Last: | $97.99 |
---|---|
Change Percent: | 0.11% |
Open: | $97.935 |
Close: | $97.99 |
High: | $97.99 |
Low: | $96.95 |
Volume: | 11,182,857 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.99 | $97.935 | $97.99 | $97.99 | $96.95 | 11,182,857 | 07-02-2024 |
$98.04 | $99.4 | $98.04 | $99.74 | $97.88 | 15,298,971 | 07-01-2024 |
$99.29 | $102.02 | $99.29 | $102.58 | $98.38 | 21,439,416 | 06-28-2024 |
$102.17 | $102.04 | $102.17 | $102.28 | $101.81 | 8,365,165 | 06-27-2024 |
$102.18 | $101.9 | $102.18 | $102.37 | $101.43 | 10,122,311 | 06-26-2024 |
$102.2 | $102.66 | $102.2 | $103.677 | $101.77 | 10,343,709 | 06-25-2024 |
$101.98 | $102.25 | $101.98 | $103.08 | $101.91 | 7,393,608 | 06-24-2024 |
$102.27 | $101.795 | $102.27 | $102.54 | $101.585 | 14,144,918 | 06-21-2024 |
$101.84 | $100.57 | $101.84 | $101.935 | $100.38 | 7,886,934 | 06-20-2024 |
$101.5 | $101.12 | $101.5 | $101.76 | $100.61 | 7,044,674 | 06-19-2024 |
$101.5 | $101.12 | $101.5 | $101.76 | $100.61 | 7,044,674 | 06-18-2024 |
$101.52 | $100.98 | $101.52 | $101.92 | $100.62 | 10,388,986 | 06-17-2024 |
$99.97 | $99.81 | $99.97 | $100.38 | $99.25 | 7,087,573 | 06-14-2024 |
$100.09 | $100.61 | $100.09 | $101.07 | $99.605 | 10,164,570 | 06-13-2024 |
$100.8 | $101.2 | $100.8 | $101.69 | $100.25 | 9,041,768 | 06-12-2024 |
$100.87 | $102.64 | $100.87 | $102.88 | $100.74 | 9,134,218 | 06-11-2024 |
$102.74 | $101.25 | $102.74 | $102.845 | $100.635 | 7,633,073 | 06-10-2024 |
$101.54 | $100.86 | $101.54 | $102.27 | $100.552 | 6,047,828 | 06-07-2024 |
$101.21 | $101.05 | $101.21 | $101.93 | $100.8101 | 10,294,705 | 06-06-2024 |
$101.5 | $103 | $101.5 | $103.08 | $101.0299 | 10,796,877 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Walt Disney Company Company Name:
DIS Stock Symbol:
NYSE Market:
The Walt Disney Company Website:
2024-07-02 10:30:00 ET Some have doubted The Walt Disney Company (NYSE: DIS) in recent years, but there's no doubt that it still has the magic touch when it comes to making content. Pixar film Inside Out 2 is Disney's latest home run. It's the highest-grossing film of 2024, a sm...
2024-06-29 08:00:00 ET Shares of The Walt Disney Company (NYSE: DIS) have taken investors on a less-than-magical thrill ride in recent times. The stock is up 13% in 2024, but also down 17% from its 52-week high set in March -- and far below the heights it reached in early 2021. ...
2024-06-26 23:30:03 ET UBS analyst issues BUY recommendation for DIS on June 26, 2024 09:14PM ET. The previous analyst recommendation was Buy. DIS was trading at $102.18 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst reco...