Last: | $145 |
---|---|
Change Percent: | -0.48% |
Open: | $147.7 |
Close: | $145 |
High: | $150.99 |
Low: | $145 |
Volume: | 261 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145 | $147.7 | $145 | $150.99 | $145 | 261 | 07-18-2024 |
$146.99 | $137.38 | $146.99 | $146.99 | $135.0001 | 667 | 07-17-2024 |
$139.45 | $145 | $139.45 | $145 | $139.45 | 95 | 07-16-2024 |
$135.01 | $136.21 | $135.01 | $141.74 | $119.34 | 748 | 07-15-2024 |
$142.1 | $139.31 | $142.1 | $142.1 | $139.23 | 209 | 07-12-2024 |
$142 | $144.74 | $142 | $144.74 | $140.21 | 123 | 07-11-2024 |
$138.54 | $138.46 | $138.54 | $138.54 | $138.46 | 128 | 07-10-2024 |
$141.33 | $150.45 | $141.33 | $152.44 | $141.33 | 589 | 07-09-2024 |
$150.44 | $159.1325 | $150.44 | $159.1325 | $148.85 | 570 | 07-08-2024 |
$148.29 | $146 | $148.29 | $153.93 | $146 | 299 | 07-05-2024 |
$148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 18 | 07-04-2024 |
$148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 18 | 07-03-2024 |
$146.01 | $150.95 | $146.01 | $154.64 | $146 | 330 | 07-02-2024 |
$141 | $141 | $141 | $141 | $141 | 74 | 07-01-2024 |
$140.46 | $0 | $140.46 | $0 | $0 | 24 | 06-28-2024 |
$140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 15 | 06-27-2024 |
$145.01 | $137.5 | $145.01 | $145.01 | $137.5 | 41 | 06-26-2024 |
$147.01 | $160 | $147.01 | $160 | $144 | 329 | 06-25-2024 |
$153.78 | $0 | $153.78 | $0 | $0 | 27 | 06-24-2024 |
$153.78 | $153.75 | $153.78 | $153.78 | $146.97 | 235 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMCON Distributing Company Company Name:
DIT Stock Symbol:
NYSE Market:
AMCON Distributing Company Website:
AMCON Distributing Company (“AMCON” or “the Company”) (NYSE American: DIT), an Omaha, Nebraska based Convenience and Foodservice Distributor, is pleased to announce fully diluted earnings per share of $2.46 on net income available to common shareholders of $1.5 million...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 0.6% to $128.44 on volume of 203,267,889 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 22.1% to $0.5152 on volume of 200,531,827 shares PROSHARES TRUST (SQQQ) fell 0.7% to $7.46 on volume o...
AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce the closing of its previously announced acquisition of Richmond Master Distributors, Inc. , of South Bend, Indiana. AMCON, and ...