Last: | $152.85 |
---|---|
Change Percent: | -2.53% |
Open: | $150.13 |
Close: | $156.82 |
High: | $152.85 |
Low: | $145.12 |
Volume: | 1,087 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$152.85 | $150.13 | $156.82 | $152.85 | $145.12 | 1,087 | 05-01-2024 |
$156.82 | $0 | $156.82 | $0 | $0 | 44 | 04-30-2024 |
$156.82 | $154.78 | $156.82 | $156.82 | $154.78 | 82 | 04-29-2024 |
$158.2 | $158.2 | $158.2 | $158.2 | $158.2 | 37 | 04-26-2024 |
$161 | $159.69 | $161 | $161 | $159.69 | 206 | 04-25-2024 |
$161 | $160.5 | $161 | $161 | $160.5 | 129 | 04-24-2024 |
$160 | $168 | $160 | $168 | $153.4401 | 830 | 04-23-2024 |
$158.19 | $168 | $158.19 | $168 | $135.7 | 1,233 | 04-22-2024 |
$165.7 | $168 | $165.7 | $179.99 | $162.54 | 2,160 | 04-19-2024 |
$183.5 | $177.97 | $183.5 | $183.5 | $177.97 | 437 | 04-18-2024 |
$175.49 | $0 | $175.49 | $0 | $0 | 15 | 04-17-2024 |
$175.49 | $0 | $175.49 | $0 | $0 | 41 | 04-16-2024 |
$175.49 | $173.7557 | $175.49 | $175.49 | $171.78 | 413 | 04-15-2024 |
$173.27 | $168.22 | $173.27 | $174.04 | $168.22 | 271 | 04-12-2024 |
$167 | $167 | $167 | $167 | $167 | 55 | 04-11-2024 |
$176.69 | $176.69 | $176.69 | $176.69 | $176.69 | 49 | 04-10-2024 |
$177.75 | $0 | $177.75 | $0 | $0 | 23 | 04-09-2024 |
$177.75 | $169.56 | $177.75 | $177.75 | $169.56 | 89 | 04-08-2024 |
$176.69 | $175.75 | $176.69 | $176.69 | $167.32 | 127 | 04-05-2024 |
$174 | $176 | $174 | $176 | $174 | 527 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMCON Distributing Company Company Name:
DIT Stock Symbol:
NYSE Market:
2024-04-27 12:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...
AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based consumer products company is pleased to announce the closing of its previously announced acquisition of Burklund Distributors, Inc. , of East Peoria, Illinois. AMCON, and its subsidiaries T...