home / stock / dittf / dittf quote
Last: | $117.71 |
---|---|
Change Percent: | 0.0% |
Open: | $117.71 |
Close: | $117.71 |
High: | $117.71 |
Low: | $117.71 |
Volume: | 3 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 3 | 04-26-2024 |
$103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 2 | 04-22-2024 |
$104.714 | $116.17 | $104.714 | $116.17 | $104.714 | 3 | 04-11-2024 |
$115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 1 | 04-08-2024 |
$113.585 | $113.91 | $113.585 | $113.91 | $113.585 | 12 | 04-05-2024 |
$119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 1 | 03-25-2024 |
$127.2 | $125.54 | $127.2 | $127.2 | $125.54 | 6 | 03-22-2024 |
$115.9125 | $0 | $115.9125 | $0 | $0 | 50 | 02-16-2024 |
$115.9125 | $115.9125 | $115.9125 | $115.9125 | $115.9125 | 1 | 02-15-2024 |
$118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 12 | 01-31-2024 |
$105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 4 | 01-30-2024 |
$103.61 | $0 | $103.61 | $0 | $0 | 100 | 01-29-2024 |
$103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 2 | 12-19-2023 |
$100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 1 | 11-28-2023 |
$106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 416 | 11-14-2023 |
$98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 3 | 11-01-2023 |
$105.5 | $105.5 | $105.5 | $105.5 | $105.5 | 3 | 10-27-2023 |
$104 | $104 | $104 | $104 | $104 | 10 | 10-11-2023 |
$102 | $102 | $102 | $102 | $102 | 45 | 10-09-2023 |
$103 | $103 | $103 | $103 | $103 | 63 | 10-06-2023 |