home / stock / diuxf / diuxf quote
Last: | $1.3672 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.3672 |
High: | $0 |
Low: | $0 |
Volume: | 17,746 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3672 | $0 | $1.3672 | $0 | $0 | 17,746 | 09-06-2023 |
$1.3672 | $0 | $1.3672 | $0 | $0 | 10,000 | 08-18-2023 |
$1.3672 | $1.3672 | $1.3672 | $1.3672 | $1.3672 | 10,000 | 08-08-2023 |
$1.338 | $1.338 | $1.338 | $1.338 | $1.338 | 10,000 | 08-02-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 | 07-05-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 | 06-28-2022 |
$1.3804 | $1.3804 | $1.3804 | $1.3804 | $1.3804 | 5,000 | 01-10-2022 |
$1.3494 | $1.3494 | $1.3494 | $1.3494 | $1.3494 | 7,764 | 12-21-2021 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,000 | 12-09-2021 |
$1.356 | $1.3691 | $1.356 | $1.3691 | $1.356 | 30,000 | 12-02-2021 |
$1.4869 | $1.4869 | $1.4869 | $1.4869 | $1.4869 | 7,080 | 11-03-2021 |
$1.4814 | $1.4814 | $1.4814 | $1.4814 | $1.4814 | 1,222 | 11-02-2021 |
$1.4991 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | 7,752 | 10-26-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 | 10-13-2021 |
$1.4892 | $1.4892 | $1.4892 | $1.4892 | $1.4892 | 42,522 | 10-06-2021 |
$1.4944 | $1.4944 | $1.4944 | $1.4944 | $1.4944 | 5,000 | 10-04-2021 |
$1.511 | $1.511 | $1.511 | $1.511 | $1.511 | 3,000 | 08-27-2021 |
$1.5256 | $1.5256 | $1.5256 | $1.5256 | $1.5256 | 217,880 | 12-23-2020 |
$1.6899 | $1.6899 | $1.6899 | $1.6899 | $1.6899 | 25,000 | 12-08-2020 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10,000 | 11-20-2020 |