MARKET WIRE NEWS

Diversified Royalty Corp. (TSXC : DIV:CC ) Quote

Share:

Quote


Last:$2.65
Change Percent: -2.93%
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.64
Volume:533,963
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


DIV:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.65$2.73$2.73$2.73$2.64533,96308-02-2022
$2.84$2.85$2.84$2.87$2.82389,51505-06-2022
$2.85$2.93$2.85$2.98$2.82478,80005-05-2022
$2.95$2.88$2.95$2.95$2.82731,06605-04-2022
$2.88$2.82$2.88$2.9$2.81475,08505-03-2022
$2.82$2.9$2.82$2.9$2.8559,82905-02-2022
$2.89$2.91$2.89$2.93$2.87634,59704-29-2022
$2.88$2.86$2.88$2.92$2.83725,29904-28-2022
$2.84$2.88$2.84$2.9$2.831,000,43404-27-2022
$2.87$2.94$2.87$2.94$2.87575,60004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account