home / stock / diva / diva quote
Last: | $26.2229 |
---|---|
Change Percent: | -2.48% |
Open: | $26.45 |
Close: | $26.2229 |
High: | $26.45 |
Low: | $26.21 |
Volume: | 10,452 |
Last Trade Date Time: | 06/13/2022 04:39:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.2229 | $26.45 | $26.2229 | $26.45 | $26.21 | 10,452 | 06-13-2022 |
$26.89 | $26.72 | $26.89 | $26.89 | $26.7199 | 15,858 | 06-10-2022 |
$26.7427 | $26.7701 | $26.7427 | $26.7701 | $26.7427 | 694 | 06-09-2022 |
$26.9343 | $27 | $26.9343 | $27.02 | $26.9 | 8,287 | 06-08-2022 |
$27.395 | $27.86 | $27.395 | $27.86 | $27.2 | 10,677 | 06-07-2022 |
$27.2049 | $27.07 | $27.2049 | $27.205 | $27.07 | 1,946 | 06-06-2022 |
$27.056 | $27.02 | $27.056 | $27.14 | $27 | 2,978 | 06-03-2022 |
$27.0549 | $26.9801 | $27.0549 | $27.0549 | $26.98 | 310 | 06-02-2022 |
$27.1551 | $27.09 | $27.1551 | $27.1551 | $27.09 | 538 | 06-01-2022 |
$27.2 | $27.4 | $27.2 | $27.4 | $27 | 8,209 | 05-31-2022 |
$27.3698 | $27.3 | $27.3698 | $27.45 | $27.2501 | 5,316 | 05-30-2022 |
$27.3698 | $27.3 | $27.3698 | $27.45 | $27.2501 | 5,316 | 05-27-2022 |
$27.26 | $27.4399 | $27.26 | $27.49 | $27.21 | 18,938 | 05-26-2022 |
$27.125 | $27.19 | $27.125 | $27.19 | $27.125 | 1,369 | 05-25-2022 |
$27.0353 | $26.79 | $27.0353 | $27.0353 | $26.79 | 3,029 | 05-24-2022 |
$26.755 | $26.87 | $26.755 | $26.951 | $26.755 | 2,757 | 05-23-2022 |
$26.6979 | $26.8 | $26.6979 | $26.8086 | $26.45 | 5,766 | 05-20-2022 |
$26.7051 | $26.6711 | $26.7051 | $26.84 | $26.54 | 3,968 | 05-19-2022 |
$26.9879 | $27.36 | $26.9879 | $27.44 | $26.98 | 6,521 | 05-18-2022 |
$27.2398 | $27.21 | $27.2398 | $27.31 | $27.16 | 3,705 | 05-17-2022 |