MARKET WIRE NEWS

Altrius Global Dividend ETF (NASDAQ : DIVD ) Quote

Share:

Quote


Last:$43.53
Change Percent: -0.34%
Open:$43.68
Close:$43.53
High:$43.68
Low:$43.515
Volume:2,782
Last Trade Date Time:07/20/2026 03:29:02 pm

Subscribe to Our Newsletter


DIVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.53$43.68$43.53$43.68$43.5152,78207-20-2026
$43.6801$43.74$43.6801$43.74$43.682,98307-17-2026
$43.82$43.71$43.82$43.82$43.712,37007-16-2026
$43.42$43.36$43.42$43.42$43.361,85507-15-2026
$43.16$43.295$43.16$43.34$43.161,94207-14-2026
$43.31$43.31$43.31$43.31$43.3145607-13-2026
$43.17$43.21$43.17$43.21$43.1739807-10-2026
$43.11$43.14$43.11$43.18$43.1053,73007-09-2026
$43.25$43.22$43.25$43.25$43.084,30507-08-2026
$43.61$43.82$43.61$43.88$43.543,30207-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account