MARKET WIRE NEWS

Dana Concentrated Dividend ETF (NYSE : DIVE ) Quote

Share:

Quote


Last:$25.69
Change Percent: 0.1%
Open:$25.68
Close:$25.665
High:$25.69
Low:$25.61
Volume:4,571
Last Trade Date Time:02/27/2026 01:06:33 pm

Subscribe to Our Newsletter


DIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.69$25.68$25.665$25.69$25.614,57102-27-2026
$25.665$25.68$25.58$25.78$25.635,97302-26-2026
$25.58$25.49$25.4399$25.58$25.442,69302-25-2026
$25.4399$25.36$25.3342$25.44$25.362,40502-24-2026
$25.3342$25.67$25.65$25.67$25.312,52302-23-2026
$25.65$25.69$25.535$25.71$25.584,40202-20-2026
$25.535$25.53$25.785$25.55$25.531,21702-19-2026
$25.785$25.76$25.42$25.785$25.7654602-18-2026
$25.42$25.474$25.7927$25.54$25.425,55202-17-2026
$25.7927$25.8899$25.95$25.95$25.79278,65402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account