MARKET WIRE NEWS

Dana Concentrated Dividend ETF (NYSE : DIVE ) Quote

Share:

Quote


Last:$28.38
Change Percent: -0.21%
Open:$28.38
Close:$28.44
High:$28.38
Low:$28.38
Volume:209
Last Trade Date Time:11/11/2026 10:38:52 am

Subscribe to Our Newsletter


DIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.38$28.38$28.44$28.38$28.3820911-11-2026
$28.44$28.33$28.44$28.44$28.3275911-10-2026
$28.466$28.38$28.466$28.57$28.381,24311-09-2026
$28.23$28.23$28.23$28.23$28.2340311-06-2026
$28.2678$28.84$28.2678$28.84$28.26783,26511-05-2026
$28.88$28.59$28.88$28.92$28.594,72311-04-2026
$28.21$28.27$28.21$28.27$28.2169,41611-03-2026
$28.45$28.51$28.45$28.51$28.4492511-02-2026
$28.2175$28.24$28.2175$28.24$28.182,35710-30-2026
$28.24$28.18$28.24$28.24$28.1421,46810-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account