MARKET WIRE NEWS

Dana Concentrated Dividend ETF (NYSE : DIVE ) Quote

Share:

Quote


Last:$26.52
Change Percent: 0.31%
Open:$26.58
Close:$26.52
High:$26.6
Low:$26.52
Volume:686
Last Trade Date Time:07/13/2026 03:59:50 pm

Subscribe to Our Newsletter


DIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.52$26.58$26.52$26.6$26.5268607-13-2026
$26.4388$26.35$26.4388$26.4388$26.351,41707-10-2026
$26.29$26.21$26.29$26.305$26.212,42907-09-2026
$26.1363$26.19$26.1363$26.21$26.13631,68107-08-2026
$26.48$26.575$26.48$26.575$26.482,47707-07-2026
$26.4252$26.24$26.4252$26.4401$26.232,67507-06-2026
$26.42$26.3$26.42$26.42$26.174,51207-03-2026
$26.42$26.3$26.42$26.42$26.174,51207-02-2026
$26.2$25.98$25.81$26.2$25.9851907-01-2026
$25.81$25.81$25.81$25.81$25.8128706-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account