MARKET WIRE NEWS

Invesco S&P 500 High Dividend Growers ETF (NYSE : DIVG ) Quote

Share:

Quote


Last:$37.30
Change Percent: -0.09%
Open:$37.29
Close:$37.30
High:$37.3
Low:$37.2601
Volume:834
Last Trade Date Time:07/21/2026 03:59:51 pm

Subscribe to Our Newsletter


DIVG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.3$37.29$37.3$37.3$37.260183407-21-2026
$37.3323$37.76$37.3323$37.76$37.33232,90307-20-2026
$37.6722$37.84$37.6722$37.84$37.6688307-17-2026
$37.7991$37.66$37.7991$37.7991$37.666,48307-16-2026
$37.1441$37.18$37.1441$37.31$37.1252,31207-15-2026
$37.197$37.205$37.197$37.205$37.1721,04307-14-2026
$37.3026$37.39$37.3026$37.39$37.30261,28807-13-2026
$37.096$37.075$37.096$37.096$37.0551,00807-10-2026
$36.8509$36.97$36.8509$36.97$36.850967507-09-2026
$36.7579$36.84$36.7579$36.84$36.757963607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account