home / stock / djacf / djacf quote
Last: | $ |
---|---|
Change Percent: | 2.54% |
Open: | $2.045 |
Close: | $2.10 |
High: | $2.1269 |
Low: | $2.04 |
Volume: | 240,335 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.045 | $2.10 | $2.1269 | $2.04 | 240,335 | 08-31-2018 |
$ | $2.0895 | $2.048 | $2.11 | $1.9722 | 168,799 | 08-30-2018 |
$ | $2.0075 | $2.12 | $2.12 | $2.00 | 339,073 | 08-29-2018 |
$ | $2.12 | $1.96 | $2.12 | $1.8716 | 444,694 | 08-28-2018 |
$ | $2.1415 | $2.14 | $2.20 | $2.05 | 442,171 | 08-27-2018 |
$ | $1.97 | $2.05 | $2.10 | $1.9214 | 505,098 | 08-24-2018 |
$ | $1.8383 | $1.8814 | $1.95 | $1.79 | 246,565 | 08-23-2018 |
$ | $1.73 | $1.83 | $1.85 | $1.65 | 291,579 | 08-22-2018 |
$ | $1.77 | $1.74 | $1.8296 | $1.68 | 317,275 | 08-21-2018 |
$ | $1.58 | $1.71 | $1.7111 | $1.5464 | 353,212 | 08-20-2018 |
$ | $1.385 | $1.54 | $1.54 | $1.37 | 339,058 | 08-17-2018 |
$ | $1.39 | $1.3713 | $1.4844 | $1.3713 | 197,293 | 08-16-2018 |
$ | $1.4017 | $1.473 | $1.493 | $1.3064 | 747,092 | 08-15-2018 |
$ | $1.21 | $1.1295 | $1.23 | $1.1011 | 83,833 | 08-14-2018 |
$ | $1.2864 | $1.20 | $1.30 | $1.18 | 64,772 | 08-13-2018 |
$ | $1.30 | $1.27 | $1.30 | $1.2533 | 55,438 | 08-10-2018 |
$ | $1.26 | $1.29 | $1.29 | $1.25 | 82,265 | 08-09-2018 |
$ | $1.18 | $1.24 | $1.26 | $1.1799 | 125,421 | 08-08-2018 |
$ | $1.1695 | $1.18 | $1.19 | $1.16 | 54,770 | 08-07-2018 |
$ | $1.18 | $1.17 | $1.2301 | $1.12 | 93,270 | 08-06-2018 |