home / stock / djpy / djpy quote
Last: | $19.37 |
---|---|
Change Percent: | 0.09% |
Open: | $19.3531 |
Close: | $19.37 |
High: | $19.37 |
Low: | $19.3531 |
Volume: | 139 |
Last Trade Date Time: | 10/30/2020 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.37 | $19.3531 | $19.37 | $19.37 | $19.3531 | 139 | 10-30-2020 |
$19.6729 | $19.79 | $19.6729 | $19.79 | $19.6729 | 114 | 10-26-2020 |
$19.5737 | $19.5932 | $19.5737 | $19.5932 | $19.5737 | 243 | 10-23-2020 |
$20.1742 | $20.16 | $20.1742 | $20.1742 | $20.16 | 225 | 10-20-2020 |
$20.0702 | $20.0587 | $20.0702 | $20.0702 | $20.0587 | 553 | 10-12-2020 |
$20.5899 | $20.58 | $20.5899 | $20.5899 | $20.58 | 533 | 10-08-2020 |
$19.6134 | $19.59 | $19.6134 | $19.6134 | $19.59 | 469 | 09-17-2020 |
$20.6843 | $20.7 | $20.6843 | $20.7 | $20.6843 | 195 | 09-11-2020 |
$20.7592 | $20.78 | $20.7592 | $20.81 | $20.7592 | 296 | 09-09-2020 |
$20.7364 | $20.66 | $20.7364 | $20.7364 | $20.66 | 309 | 09-03-2020 |
$20.7734 | $20.78 | $20.7734 | $20.805 | $20.77 | 400 | 09-02-2020 |
$20.1735 | $20.22 | $20.1735 | $20.22 | $20.1735 | 607 | 08-28-2020 |
$20.4802 | $20.6 | $20.4802 | $20.6 | $20.4802 | 198 | 08-20-2020 |
$20.6485 | $20.76 | $20.6485 | $20.79 | $20.6485 | 853 | 08-17-2020 |
$21.1438 | $21.05 | $21.1438 | $21.1438 | $21.05 | 102 | 08-14-2020 |
$20.3422 | $20.25 | $20.3422 | $20.36 | $20.25 | 1,000 | 08-06-2020 |
$20.3821 | $20.23 | $20.3821 | $20.4399 | $20.23 | 363 | 08-05-2020 |
$20.419 | $20.58 | $20.419 | $20.58 | $20.419 | 137 | 08-04-2020 |
$20.6698 | $20.989 | $20.6698 | $20.989 | $20.6698 | 551 | 08-03-2020 |
$20.6023 | $20.62 | $20.6023 | $20.62 | $20.6023 | 428 | 07-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 Company Name:
DJPY Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...