Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.725 |
|---|---|
| Change Percent: | -3.52% |
| Open: | $42 |
| Close: | $42.21 |
| High: | $42.575 |
| Low: | $40.3 |
| Volume: | 720,422 |
| Last Trade Date Time: | 03/09/2026 12:49:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.725 | $42 | $42.21 | $42.575 | $40.3 | 720,422 | 03-09-2026 |
| $42.21 | $44.54 | $44.26 | $45.15 | $42.14 | 723,331 | 03-06-2026 |
| $44.26 | $44 | $43.26 | $45.74 | $43.95 | 901,316 | 03-05-2026 |
| $43.26 | $40.1 | $41.3 | $43.57 | $40.1 | 789,050 | 03-04-2026 |
| $41.3 | $41.41 | $41.31 | $42.36 | $39.42 | 1,333,888 | 03-03-2026 |
| $41.31 | $38.77 | $37.34 | $41.495 | $38.11 | 945,769 | 03-02-2026 |
| $37.34 | $36.4 | $36.0299 | $38.795 | $34.85 | 1,227,634 | 02-27-2026 |
| $36.0299 | $34 | $33.49 | $36.35 | $34 | 706,055 | 02-26-2026 |
| $33.49 | $34.23 | $33.64 | $34.99 | $32.91 | 288,540 | 02-25-2026 |
| $33.64 | $32.9 | $32.82 | $33.91 | $32.9 | 246,827 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.