home / stock / dkdrf / dkdrf quote
Last: | $2.38 |
---|---|
Change Percent: | 0.0% |
Open: | $2.38 |
Close: | $2.38 |
High: | $2.38 |
Low: | $2.38 |
Volume: | 200 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 200 | 07-02-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 240 | 06-28-2024 |
$2.19 | $2.48 | $2.19 | $2.48 | $2.19 | 475 | 06-24-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 | 06-21-2024 |
$2.354 | $2.43 | $2.354 | $2.43 | $2.354 | 280 | 06-19-2024 |
$2.354 | $2.43 | $2.354 | $2.43 | $2.354 | 280 | 06-18-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 | 06-17-2024 |
$2.43 | $2.42 | $2.43 | $2.43 | $2.42 | 200 | 06-14-2024 |
$2.36 | $2.35 | $2.36 | $2.36 | $2.35 | 409 | 06-12-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 118 | 06-11-2024 |
$2.57 | $2.5 | $2.57 | $2.57 | $2.5 | 5,283 | 06-05-2024 |
$2.552 | $2.4 | $2.552 | $2.552 | $2.4 | 430 | 06-04-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 209 | 05-16-2024 |
$2.57 | $0 | $2.57 | $0 | $0 | 50 | 05-03-2024 |
$2.57 | $2.51 | $2.57 | $2.57 | $2.51 | 200 | 04-25-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 140 | 04-24-2024 |
$2.555 | $0 | $2.555 | $0 | $0 | 20 | 04-22-2024 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 100 | 04-18-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 200 | 04-15-2024 |
$2.465 | $2.46 | $2.465 | $2.465 | $2.46 | 4,097 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delek Drilling Ord Company Name:
DKDRF Stock Symbol:
OTCMKTS Market:
TEL AVIV, Israel , Dec. 2, 2019 /PRNewswire/ -- Delek Group Ltd. (TASE: DLEKG), (TASE: US) and (ADR: DGRLY) (hereinafter: "Delek Group" or "The Group") announced on November 28, 2019 its results for the third quarter period ended September 30, 2018 . The full financial...