home / stock / dkgh / dkgh quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 12-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 07-25-2023 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 7,000 | 04-28-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 2,000 | 04-25-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,000 | 03-27-2023 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 15,900 | 02-16-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 08-25-2022 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 446 | 06-02-2022 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 500 | 05-24-2022 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 6,650 | 04-29-2022 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 5,000 | 04-22-2022 |
$0.0161 | $0.3 | $0.0161 | $0.3 | $0.0161 | 516 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 03-09-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 03-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 03-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,125 | 03-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 26,133 | 02-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 09-16-2021 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 100 | 09-10-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 | 09-02-2021 |