home / stock / dkilf / dkilf quote
Last: | $138 |
---|---|
Change Percent: | -3.83% |
Open: | $143.2013 |
Close: | $138 |
High: | $150.33 |
Low: | $136.65 |
Volume: | 627 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138 | $143.2013 | $138 | $150.33 | $136.65 | 627 | 07-19-2024 |
$137.92 | $138.07 | $137.92 | $152.18 | $137.92 | 1,452 | 07-18-2024 |
$139 | $137.64 | $139 | $151.65 | $137.62 | 920 | 07-17-2024 |
$141.51 | $140.66 | $141.51 | $145.84 | $140.66 | 921 | 07-16-2024 |
$144.41 | $154.73 | $144.41 | $154.73 | $139.87 | 1,923 | 07-15-2024 |
$143.5 | $153.9 | $143.5 | $153.9 | $139.65 | 1,306 | 07-12-2024 |
$145.015 | $139.55 | $145.015 | $152.99 | $137.91 | 3,241 | 07-11-2024 |
$142.375 | $136.54 | $142.375 | $150.59 | $136.54 | 925 | 07-10-2024 |
$143 | $137.95 | $143 | $147.34 | $137.94 | 568 | 07-09-2024 |
$142.8 | $152.4 | $142.8 | $152.4 | $138.09 | 1,027 | 07-08-2024 |
$142.75 | $135.8 | $142.75 | $149.91 | $135.8 | 1,500 | 07-05-2024 |
$143.84 | $133.74 | $143.84 | $145.09 | $133.74 | 394 | 07-04-2024 |
$143.84 | $133.74 | $143.84 | $145.09 | $133.74 | 394 | 07-03-2024 |
$134.41 | $130.14 | $134.41 | $140.59 | $130.14 | 2,251 | 07-02-2024 |
$134.75 | $144.6 | $134.75 | $144.6 | $134.5 | 1,633 | 07-01-2024 |
$141.185 | $137.53 | $141.185 | $146.51 | $137.53 | 1,375 | 06-28-2024 |
$145.55 | $137.53 | $145.55 | $146.86 | $137.37 | 640 | 06-27-2024 |
$143.345 | $137.53 | $143.345 | $149.78 | $137.53 | 165 | 06-26-2024 |
$141.66 | $138.16 | $141.66 | $146.59 | $138.16 | 270 | 06-25-2024 |
$140.66 | $150.55 | $140.66 | $150.55 | $137.53 | 573 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daikin Industries Ltd. Company Name:
DKILF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluororubber Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluoropolymers Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Coil Coatings Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...