MARKET WIRE NEWS

Defiance Daily Target 2X Long DKNG ETF (NASDAQ : DKNX ) Quote

Share:

Quote


Last:$16.905
Change Percent: -5.19%
Open:$17.68
Close:$16.905
High:$17.68
Low:$16.85
Volume:7,667
Last Trade Date Time:08/27/2026 02:57:59 pm

Subscribe to Our Newsletter


DKNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.905$17.68$16.905$17.68$16.857,66708-27-2026
$17.83$18.3$17.83$18.3$17.483,00708-26-2026
$19.34$19.21$19.34$19.99$19.211,38108-25-2026
$19.2493$18.92$19.2493$19.2493$18.9296508-24-2026
$19.16$18.08$19.16$19.18$18.083,38008-21-2026
$17.6001$19.4007$17.6001$19.4007$17.60012,91608-20-2026
$18.41$17.551$18.41$18.53$17.557,52208-19-2026
$17.3201$18.2204$17.3201$18.29$17.297,99708-18-2026
$18.6753$19.77$18.6753$19.77$18.673,82208-17-2026
$19.76$19.66$19.76$20.2$19.29155,65408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account