Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.15 |
|---|---|
| Change Percent: | 1.41% |
| Open: | $212.36 |
| Close: | $211.17 |
| High: | $215 |
| Low: | $210.785 |
| Volume: | 338,081 |
| Last Trade Date Time: | 04/13/2026 01:06:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.15 | $212.36 | $211.17 | $215 | $210.785 | 338,081 | 04-13-2026 |
| $211.17 | $214.59 | $212.01 | $215.585 | $209.78 | 389,699 | 04-10-2026 |
| $212.01 | $203.87 | $205.58 | $212.74 | $203.21 | 811,161 | 04-09-2026 |
| $205.58 | $207.75 | $198.92 | $210.04 | $204.94 | 844,022 | 04-08-2026 |
| $198.92 | $199.8 | $199.54 | $202.57 | $196.84 | 689,175 | 04-07-2026 |
| $199.54 | $191.78 | $191.78 | $199.64 | $191.78 | 907,324 | 04-06-2026 |
| $190.76 | $187.86 | $194.52 | $194.38 | $186.771 | 388,223 | 04-02-2026 |
| $194.52 | $197.44 | $199.51 | $198.29 | $190.47 | 899,028 | 04-01-2026 |
| $199.51 | $193.85 | $189.68 | $201.47 | $193.85 | 569,406 | 03-31-2026 |
| $189.68 | $192.33 | $192.38 | $193.48 | $189 | 463,795 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.