Last: | $206.12 |
---|---|
Change Percent: | -2.82% |
Open: | $212.96 |
Close: | $212.11 |
High: | $212.96 |
Low: | $203.59 |
Volume: | 626,544 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$206.12 | $212.96 | $212.11 | $212.96 | $203.59 | 626,544 | 07-22-2024 |
$212.11 | $216.12 | $212.11 | $216.12 | $211.02 | 754,765 | 07-19-2024 |
$215.99 | $215.28 | $215.99 | $222.925 | $213.95 | 1,058,613 | 07-18-2024 |
$213.78 | $222.87 | $213.78 | $223.805 | $212.38 | 1,289,419 | 07-17-2024 |
$226.47 | $217.43 | $226.47 | $227.25 | $214.92 | 1,063,414 | 07-16-2024 |
$215.52 | $220.25 | $215.52 | $222.925 | $214.33 | 1,446,144 | 07-15-2024 |
$221.65 | $215.91 | $221.65 | $224.92 | $215 | 1,969,353 | 07-12-2024 |
$210.14 | $199.89 | $210.14 | $210.61 | $198.58 | 1,342,495 | 07-11-2024 |
$199.03 | $203.43 | $199.03 | $204.755 | $198.89 | 1,041,838 | 07-10-2024 |
$200.96 | $201.77 | $200.96 | $204.31 | $200.205 | 764,535 | 07-09-2024 |
$201.08 | $202.68 | $201.08 | $204 | $198.83 | 936,320 | 07-08-2024 |
$201.3 | $199.69 | $201.3 | $202.205 | $198.26 | 877,650 | 07-05-2024 |
$200.13 | $198.2 | $200.13 | $202.68 | $198.2 | 611,477 | 07-04-2024 |
$200.13 | $198.2 | $200.13 | $202.68 | $198.2 | 611,477 | 07-03-2024 |
$198.2 | $202.02 | $198.2 | $202.65 | $197.13 | 1,189,899 | 07-02-2024 |
$202.39 | $216.09 | $202.39 | $216.123 | $202.01 | 1,616,193 | 07-01-2024 |
$214.85 | $216.15 | $214.85 | $220.8937 | $213.35 | 1,508,542 | 06-28-2024 |
$220.14 | $224.68 | $220.14 | $225.03 | $219.59 | 794,435 | 06-27-2024 |
$226.2 | $224.46 | $226.2 | $227.63 | $223.3338 | 693,665 | 06-26-2024 |
$224.93 | $230.93 | $224.93 | $230.93 | $224.88 | 850,102 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dick's Sporting Goods Inc Company Name:
DKS Stock Symbol:
NYSE Market:
Dick's Sporting Goods Inc Website:
Written by Hilary Totin NORTHAMPTON, MA / ACCESSWIRE / July 18, 2024 / DICK'S Sporting Goods Originally published on DICK'S Sporting Goods Sideline Report DICK'S Sporting Goods believes sports change lives. Our teammates (employees) not only support athletes, we are athletes. That's w...
2024-06-24 16:00:10 ET Chris Graja from Argus Research issued a price target of $252.00 for DKS on 2024-06-24 13:29:00. The adjusted price target was set to $252.00. At the time of the announcement, DKS was trading at $230.68. The overall price target consensus is at $21...