Last: | $0.58 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.58 |
High: | $0 |
Low: | $0 |
Volume: | 331,891 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0 | $0.58 | $0 | $0 | 331,891 | 07-01-2024 |
$0.58 | $0.47 | $0.58 | $0.98 | $0.4191 | 4,540,366 | 06-28-2024 |
$0.5 | $0.45 | $0.5 | $0.5559 | $0.4 | 454,729 | 06-27-2024 |
$0.45 | $0.45 | $0.45 | $0.46 | $0.4228 | 45,510 | 06-26-2024 |
$0.4203 | $0.51 | $0.4203 | $0.52 | $0.42 | 197,296 | 06-25-2024 |
$0.52 | $0.58 | $0.52 | $0.6399 | $0.47 | 285,645 | 06-24-2024 |
$0.47 | $0.669 | $0.47 | $0.7 | $0.47 | 308,438 | 06-21-2024 |
$0.65 | $0.88 | $0.65 | $0.88 | $0.65 | 143,732 | 06-20-2024 |
$0.8901 | $1.08 | $0.8901 | $1.08 | $0.8901 | 68,093 | 06-19-2024 |
$0.8901 | $1.08 | $0.8901 | $1.08 | $0.8901 | 68,093 | 06-18-2024 |
$1.07 | $1.06 | $1.07 | $1.1 | $1.04 | 8,969 | 06-17-2024 |
$1.04 | $1.04 | $1.04 | $1.05 | $1.01 | 17,404 | 06-14-2024 |
$1.04 | $1 | $1.04 | $1.1199 | $1 | 30,725 | 06-13-2024 |
$1.01 | $1.02 | $1.01 | $1.094 | $1.01 | 29,361 | 06-12-2024 |
$1.03 | $1.06 | $1.03 | $1.09 | $1 | 42,894 | 06-11-2024 |
$1.08 | $1.2125 | $1.08 | $1.2125 | $1.08 | 49,601 | 06-10-2024 |
$1.17 | $1.19 | $1.17 | $1.205 | $1.17 | 18,044 | 06-07-2024 |
$1.23 | $1.23 | $1.23 | $1.25 | $1.22 | 7,368 | 06-06-2024 |
$1.21 | $1.2 | $1.21 | $1.3 | $1.17 | 74,922 | 06-05-2024 |
$1.2 | $1.14 | $1.2 | $1.315 | $1.09 | 114,179 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares PROSHARES TRUST (SQQQ) fell 0.6% to $1...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 22.2% to $0.071 on volume of 95,914,661 shares Pop Culture Group Co. Ltd (CPOP) rose 128.8% to $3.89 on volume of 39,763,492 shares Safe and Green Development Corporation (SGD) rose 40.7...
Delta Apparel, Inc. (NYSE American: DLA), a provider of core activewear, lifestyle apparel, and on-demand digital print strategies, today announced financial results for its fiscal year 2024 second quarter ended March 30, 2024. For the second quarter ended March 30, 2024: Net sales ...