Last: | $2.59 |
---|---|
Change Percent: | -1.18% |
Open: | $2.58 |
Close: | $2.59 |
High: | $2.59 |
Low: | $2.55 |
Volume: | 840 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.59 | $2.58 | $2.59 | $2.59 | $2.55 | 840 | 04-18-2024 |
$2.55 | $2.62 | $2.55 | $2.62 | $2.55 | 2,515 | 04-17-2024 |
$2.62 | $2.6898 | $2.62 | $2.6898 | $2.61 | 4,611 | 04-16-2024 |
$2.67 | $2.6438 | $2.67 | $2.81 | $2.6438 | 2,263 | 04-15-2024 |
$2.66 | $2.71 | $2.66 | $2.9229 | $2.65 | 8,933 | 04-12-2024 |
$2.67 | $2.78 | $2.67 | $2.84 | $2.55 | 8,569 | 04-11-2024 |
$2.71 | $2.73 | $2.71 | $2.865 | $2.63 | 25,868 | 04-10-2024 |
$2.71 | $2.81 | $2.71 | $2.85 | $2.5239 | 15,628 | 04-09-2024 |
$2.79 | $2.7 | $2.79 | $2.9569 | $2.7 | 24,740 | 04-08-2024 |
$2.75 | $2.73 | $2.75 | $2.82 | $2.71 | 20,209 | 04-05-2024 |
$2.79 | $2.76 | $2.79 | $2.8561 | $2.61 | 24,040 | 04-04-2024 |
$2.72 | $2.91 | $2.72 | $3.02 | $2.701 | 45,435 | 04-03-2024 |
$2.89 | $2.91 | $2.89 | $3.08 | $2.7501 | 24,333 | 04-02-2024 |
$2.98 | $3.04 | $2.98 | $3.04 | $2.95 | 7,055 | 04-01-2024 |
$2.99 | $2.8801 | $2.99 | $3.13 | $2.8801 | 12,801 | 03-29-2024 |
$2.99 | $2.8801 | $2.99 | $3.13 | $2.8801 | 12,801 | 03-28-2024 |
$2.97 | $2.86 | $2.97 | $3.18 | $2.8172 | 19,993 | 03-27-2024 |
$2.78 | $2.91 | $2.78 | $2.92 | $2.76 | 27,260 | 03-26-2024 |
$2.92 | $3.05 | $2.92 | $3.05 | $2.87 | 19,824 | 03-25-2024 |
$3.07 | $3.09 | $3.07 | $3.0948 | $2.9127 | 8,550 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.8% to $4.59 on volume of 199,345,543 shares PROSHARES TRUST (SQQQ) rose 4.8% to $11.8 on volume of 167,281,450 shares S&P 500 ETF TRUST ETF (SPY) fell 1.4% to $494.08 on vo...
Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter fin...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 8.2% to $4.695 on volume of 175,998,839 shares PROSHARES TRUST (SQQQ) rose 6.5% to $11.995 on volume of 143,217,194 shares Ohmyhome Limited (OMH) rose 105.6% to $2.55 on volume o...