home / stock / dlad / dlad quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 55,000 | 02-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000,000 | 02-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,650,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250,000 | 01-22-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000,000 | 01-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,512,000 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,001,000 | 12-06-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 11-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 75 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 11-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,100 | 10-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,350,000 | 08-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 450,000 | 07-18-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 150 | 07-11-2023 |