home / stock / dlakf / dlakf quote
Last: | $6.80 |
---|---|
Change Percent: | 5.51% |
Open: | $6.425 |
Close: | $6.80 |
High: | $6.8 |
Low: | $6.425 |
Volume: | 3,938 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8 | $6.425 | $6.8 | $6.8 | $6.425 | 3,938 | 07-18-2024 |
$6.19 | $6.385 | $6.19 | $6.385 | $6.19 | 6,230 | 07-17-2024 |
$6.234 | $6.15 | $6.234 | $6.234 | $6.15 | 571 | 07-16-2024 |
$6.5 | $6.4 | $6.5 | $6.5 | $6.4 | 5,323 | 07-12-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 8,267 | 07-11-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 100 | 07-10-2024 |
$6.157 | $6.157 | $6.157 | $6.157 | $6.157 | 243 | 07-08-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 325 | 07-05-2024 |
$6.475 | $6.475 | $6.475 | $6.475 | $6.475 | 2,400 | 07-04-2024 |
$6.475 | $6.475 | $6.475 | $6.475 | $6.475 | 2,400 | 07-03-2024 |
$6.275 | $6.04 | $6.275 | $6.275 | $6.04 | 689 | 07-02-2024 |
$6.2999 | $6.3 | $6.2999 | $6.3 | $6.15 | 16,502 | 07-01-2024 |
$6.04 | $6.45 | $6.04 | $6.45 | $6.04 | 3,230 | 06-28-2024 |
$6.31 | $6.35 | $6.31 | $6.35 | $6.3 | 1,300 | 06-27-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 210 | 06-26-2024 |
$6.347 | $6.25 | $6.347 | $6.347 | $6.25 | 13,375 | 06-25-2024 |
$6.06 | $0 | $6.06 | $0 | $0 | 1 | 06-24-2024 |
$6.06 | $6.18 | $6.06 | $6.18 | $6.06 | 1,265 | 06-21-2024 |
$6.2 | $6.31 | $6.2 | $6.31 | $6.2 | 2,671 | 06-20-2024 |
$6.31 | $0 | $6.31 | $0 | $0 | 30 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Lufthansa AG Company Name:
DLAKF Stock Symbol:
OTCMKTS Market:
Deutsche Lufthansa AG Website:
COLOGNE, Germany, May 13, 2019 /PRNewswire/ -- Deutsche Lufthansa AG (LHA) based in Cologne, Germany , the largest European Airline, today announced that Dennis Weber , Head of Investor Relations will present at the dbVIC - Deutsche Bank American Depositary Receipt (A...