home / stock / dlaky / dlaky quote
Last: | $6.23 |
---|---|
Change Percent: | -1.44% |
Open: | $6.33 |
Close: | $6.23 |
High: | $6.33 |
Low: | $6.21 |
Volume: | 148,504 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.23 | $6.33 | $6.23 | $6.33 | $6.21 | 148,504 | 07-02-2024 |
$6.24 | $6.2 | $6.24 | $6.32 | $6.19 | 166,087 | 07-01-2024 |
$6.15 | $6.16 | $6.15 | $6.18 | $6.12 | 220,206 | 06-28-2024 |
$6.122 | $6.06 | $6.122 | $6.16 | $6.06 | 126,277 | 06-27-2024 |
$6.16 | $6.14 | $6.16 | $6.18 | $6.13 | 132,874 | 06-26-2024 |
$6.27 | $6.22 | $6.27 | $6.27 | $6.2 | 351,162 | 06-25-2024 |
$6.27 | $6.24 | $6.27 | $6.33 | $6.22 | 300,216 | 06-24-2024 |
$6.2096 | $6.15 | $6.2096 | $6.21 | $6.116 | 259,105 | 06-21-2024 |
$6.225 | $6.34 | $6.225 | $6.34 | $6.19 | 171,157 | 06-20-2024 |
$6.47 | $6.41 | $6.47 | $6.48 | $6.41 | 174,030 | 06-19-2024 |
$6.47 | $6.41 | $6.47 | $6.48 | $6.41 | 174,030 | 06-18-2024 |
$6.41 | $6.39 | $6.41 | $6.42 | $6.3 | 139,426 | 06-17-2024 |
$6.36 | $6.38 | $6.36 | $6.39 | $6.28 | 134,122 | 06-14-2024 |
$6.4698 | $6.62 | $6.4698 | $6.62 | $6.438 | 112,389 | 06-13-2024 |
$6.88 | $6.9 | $6.88 | $6.9128 | $6.85 | 58,210 | 06-12-2024 |
$6.69 | $6.7 | $6.69 | $6.73 | $6.66 | 102,908 | 06-11-2024 |
$6.776 | $6.78 | $6.776 | $6.7972 | $6.73 | 72,630 | 06-10-2024 |
$6.86 | $6.86 | $6.86 | $6.92 | $6.83 | 35,579 | 06-07-2024 |
$6.95 | $6.94 | $6.95 | $6.98 | $6.9375 | 34,954 | 06-06-2024 |
$7.02 | $7.08 | $7.02 | $7.08 | $6.94 | 40,961 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Lufthansa AG ADR Company Name:
DLAKY Stock Symbol:
OTCMKTS Market:
Deutsche Lufthansa AG ADR Website:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...