Last: | $80 |
---|---|
Change Percent: | 0.41% |
Open: | $80.02 |
Close: | $80 |
High: | $80.8638 |
Low: | $79.73 |
Volume: | 280,002 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80 | $80.02 | $80 | $80.8638 | $79.73 | 280,002 | 07-03-2024 |
$80.35 | $80.39 | $80.35 | $81.68 | $80.32 | 554,394 | 07-02-2024 |
$80.24 | $79.23 | $80.24 | $80.26 | $78.91 | 629,788 | 07-01-2024 |
$79.23 | $79.56 | $79.23 | $80.0053 | $79.17 | 532,047 | 06-28-2024 |
$79.26 | $78.7 | $79.26 | $79.45 | $78.05 | 391,676 | 06-27-2024 |
$78.63 | $78.23 | $78.63 | $79.15 | $78.075 | 342,908 | 06-26-2024 |
$78.5 | $80.22 | $78.5 | $80.22 | $78.49 | 329,283 | 06-25-2024 |
$80.13 | $79.89 | $80.13 | $80.55 | $79.89 | 249,715 | 06-24-2024 |
$79.99 | $79.45 | $79.99 | $80 | $79.06 | 808,456 | 06-21-2024 |
$79.17 | $78.76 | $79.17 | $79.52 | $78.19 | 343,837 | 06-20-2024 |
$78.75 | $78.84 | $78.75 | $79.29 | $78.0375 | 444,343 | 06-19-2024 |
$78.75 | $78.84 | $78.75 | $79.29 | $78.0375 | 444,343 | 06-18-2024 |
$78.97 | $78.18 | $78.97 | $79.18 | $77.88 | 359,695 | 06-17-2024 |
$78.23 | $77.3 | $78.23 | $78.29 | $77.1088 | 542,738 | 06-14-2024 |
$77.94 | $78.99 | $77.94 | $78.99 | $77.895 | 237,122 | 06-13-2024 |
$79.02 | $79.97 | $79.02 | $80.2625 | $78.66 | 337,655 | 06-12-2024 |
$79.23 | $78.69 | $79.23 | $79.26 | $78.5 | 346,789 | 06-11-2024 |
$79.11 | $78.85 | $79.11 | $79.42 | $78.46 | 232,431 | 06-10-2024 |
$79.35 | $79.73 | $79.35 | $79.9699 | $79.27 | 234,074 | 06-07-2024 |
$80.01 | $80.12 | $80.01 | $80.445 | $79.68 | 307,359 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dolby Laboratories Announces Agreement to Acquire GE Licensing from GE Aerospace PR Newswire Acquisition to strengthen Dolby's licensing businesses and create opportunity for future growth SAN FRANCISCO , June 6, 2024 /PRNewswire/ -- Dolby Laboratories, I...
2024-05-30 08:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
With Dolby Atmos across its entire 2024 soundbar lineup, VIZIO and Dolby are leading the way consumers experience astonishing immersive audio VIZIO (NYSE: VZIO) and Dolby Laboratories, Inc. (NYSE: DLB) are teaming up to make Dolby Atmos ® available to even more consumer...