home / stock / dlca / dlca quote
Last: | $10.12 |
---|---|
Change Percent: | 0.0% |
Open: | $10.13 |
Close: | $10.12 |
High: | $10.13 |
Low: | $10.12 |
Volume: | 250,837 |
Last Trade Date Time: | 01/13/2023 04:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.12 | $10.13 | $10.12 | $10.13 | $10.12 | 250,837 | 01-16-2023 |
$10.12 | $10.13 | $10.12 | $10.13 | $10.12 | 250,837 | 01-13-2023 |
$10.125 | $0 | $10.125 | $0 | $0 | 3 | 01-12-2023 |
$10.125 | $10.125 | $10.125 | $10.13 | $10.12 | 1,886 | 01-11-2023 |
$10.12 | $10.125 | $10.12 | $10.125 | $10.12 | 1,126 | 01-10-2023 |
$10.1201 | $10.12 | $10.1201 | $10.13 | $10.12 | 9,782 | 01-09-2023 |
$10.12 | $0 | $10.12 | $0 | $0 | 111 | 01-06-2023 |
$10.12 | $10.11 | $10.12 | $10.12 | $10.11 | 2,153,368 | 01-05-2023 |
$10.1 | $10.1 | $10.1 | $10.11 | $10.1 | 178,567 | 01-04-2023 |
$10.08 | $10.09 | $10.08 | $10.11 | $10.08 | 1,239 | 01-03-2023 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,849 | 01-02-2023 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,849 | 12-30-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 410 | 12-29-2022 |
$10.1 | $10.085 | $10.1 | $10.1 | $10.08 | 60,388 | 12-28-2022 |
$10.09 | $10.09 | $10.09 | $10.095 | $10.09 | 57,150 | 12-26-2022 |
$10.09 | $10.09 | $10.09 | $10.095 | $10.09 | 57,150 | 12-23-2022 |
$10.09 | $0 | $10.09 | $0 | $0 | 10 | 12-22-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 | 12-21-2022 |
$10.1 | $10.0701 | $10.1 | $10.1 | $10.0701 | 28,366 | 12-20-2022 |
$10.075 | $0 | $10.075 | $0 | $0 | 250 | 12-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deep Lake Capital Acquisition Corp. Company Name:
DLCA Stock Symbol:
NASDAQ Market:
Deep Lake Capital Acquisition Corp. (the “Company”) (Nasdaq: DLCA, DLCAW and DLCAU), a special purpose acquisition company, announced today that, due to its inability to consummate an initial business combination within the time period required by its Amended and Restated Memorandum...