home / stock / dlcau / dlcau quote
Last: | $10.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.12 |
High: | $0 |
Low: | $0 |
Volume: | 114 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.12 | $0 | $10.12 | $0 | $0 | 114 | 01-12-2023 |
$10.12 | $0 | $10.12 | $0 | $0 | 50 | 01-11-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,410 | 01-09-2023 |
$10.11 | $10.1 | $10.11 | $10.11 | $10.1 | 1,600 | 01-06-2023 |
$10.1 | $10.09 | $10.1 | $10.1 | $10.09 | 1,601 | 01-04-2023 |
$10.08 | $10.07 | $10.08 | $10.08 | $10.07 | 1,603 | 01-03-2023 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,333 | 01-02-2023 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,333 | 12-30-2022 |
$10.0701 | $10.07 | $10.0701 | $10.0701 | $10.07 | 820 | 12-29-2022 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.08 | 1,200 | 12-28-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 783 | 12-27-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,320 | 12-21-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 50 | 12-16-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 | 12-15-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 600 | 12-14-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 30 | 12-13-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 800 | 12-12-2022 |
$10.05 | $10.06 | $10.05 | $10.06 | $10.05 | 21,200 | 12-09-2022 |
$10.07 | $10.07 | $10.07 | $10.075 | $10.07 | 3,241 | 12-07-2022 |
$10.065 | $10.065 | $10.065 | $10.065 | $10.065 | 100 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deep Lake Capital Acquisition Corp. Unit Company Name:
DLCAU Stock Symbol:
NASDAQ Market:
Deep Lake Capital Acquisition Corp. (the “Company”) (Nasdaq: DLCA, DLCAW and DLCAU), a special purpose acquisition company, announced today that, due to its inability to consummate an initial business combination within the time period required by its Amended and Restated Memorandum...
Deep Lake Capital Acquisition Corp. (the “ Company ”) announced that commencing March 5, 2021, holders of the units sold in the Company’s initial public offering of 20,700,000 units may elect to separately trade the Class A ordinary shares and warrants i...