home / stock / dlexy / dlexy quote
Last: | $1.05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 238 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 238 | 07-18-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 07-10-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 07-07-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 | 12-21-2021 |
$1.71 | $1.85 | $1.71 | $1.85 | $1.71 | 750 | 12-20-2021 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 | 12-09-2021 |
$1.89 | $1.75 | $1.89 | $1.89 | $1.75 | 1,000 | 12-08-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 850 | 08-16-2021 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 | 12-23-2020 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-19-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $1.50 | $N/A | $N/A | 0 | 09-05-2019 |