home / stock / dlgcf / dlgcf quote
Last: | $7 |
---|---|
Change Percent: | 0.0% |
Open: | $7 |
Close: | $7 |
High: | $7 |
Low: | $7 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $7 | $7 | $7 | $7 | 1,500 | 12-14-2023 |
$23.5704 | $23.5704 | $23.5704 | $23.5704 | $23.5704 | 102 | 07-14-2021 |
$23.2 | $23.2 | $23.2 | $23.2 | $23.2 | 300 | 07-07-2021 |
$23.6 | $23.6 | $23.6 | $23.6 | $23.6 | 300 | 07-05-2021 |
$23.6 | $23.6 | $23.6 | $23.6 | $23.6 | 300 | 07-02-2021 |
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 300 | 06-28-2021 |
$24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 500 | 06-24-2021 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 300 | 06-23-2021 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 300 | 06-22-2021 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 500 | 04-09-2021 |
$20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 155 | 03-26-2021 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 100 | 01-04-2021 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 2,100 | 12-29-2020 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 377 | 03-19-2020 |
$ | $N/A | $19.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $19.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $19.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $19.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $19.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $19.10 | $N/A | $N/A | 0 | 02-05-2020 |