home / stock / dlgnf / dlgnf quote
Last: | $78 |
---|---|
Change Percent: | -0.36% |
Open: | $78.28 |
Close: | $78 |
High: | $78.28 |
Low: | $72.48 |
Volume: | 3,000 |
Last Trade Date Time: | 09/01/2021 04:40:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78 | $78.28 | $78 | $78.28 | $72.48 | 3,000 | 09-01-2021 |
$79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 209 | 08-27-2021 |
$76.5 | $74.1 | $76.5 | $77.91 | $74.1 | 725 | 07-20-2021 |
$75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 1,000 | 07-19-2021 |
$75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 214 | 07-15-2021 |
$77.34 | $77.54 | $77.34 | $77.54 | $77.34 | 1,050 | 07-09-2021 |
$80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 392 | 06-09-2021 |
$79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 1,070 | 06-08-2021 |
$79.605 | $79.3 | $79.605 | $79.605 | $79.3 | 550 | 06-04-2021 |
$80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 104 | 06-02-2021 |
$78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 406 | 05-31-2021 |
$78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 406 | 05-28-2021 |
$78.5 | $78.5 | $78.5 | $78.5 | $78.5 | 260 | 05-24-2021 |
$78.5 | $76.65 | $78.5 | $78.5 | $76.65 | 1,084 | 05-21-2021 |
$76.66 | $78.532 | $76.66 | $79 | $76.66 | 435 | 05-07-2021 |
$77.95 | $77.91 | $77.95 | $77.95 | $77.91 | 285 | 05-06-2021 |
$78.6 | $78.6 | $78.6 | $78.6 | $78.6 | 100 | 05-03-2021 |
$78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 331 | 04-28-2021 |
$77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 2,021 | 04-26-2021 |
$78.1 | $77.32 | $78.1 | $78.1 | $77.28 | 1,304 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dialog Semicndctr Ord Company Name:
DLGNF Stock Symbol:
OTCMKTS Market:
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF THAT JURISDICTION Recommended Cash Offer for Dialog Semiconductor Plc ("Dialog") by Renesas Electronics Corporatio...
Recommended Cash Offer for Dialog Semiconductor Plc ("Dialog") by Renesas Electronics Corporation ("Renesas") LONDON, UK / ACCESSWIRE / August 30, 2021 / On 8 February 2021, the boards of Dialog and Renesas announced that they had reached agreement on the terms of a recommended cash acq...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF THAT JURISDICTION Recommended Cash Offer for Dialog Semiconductor Plc ("Dialog") by Renesas Electronics Corporation ("...