home / stock / dlicy / dlicy quote
Last: | $23.38 |
---|---|
Change Percent: | -3.28% |
Open: | $23.755 |
Close: | $23.38 |
High: | $24.04 |
Low: | $23.38 |
Volume: | 6,878 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.38 | $23.755 | $23.38 | $24.04 | $23.38 | 6,878 | 05-02-2024 |
$23 | $23.285 | $23 | $23.285 | $23 | 7,215 | 05-01-2024 |
$23.385 | $23.25 | $23.385 | $23.385 | $23.1 | 1,390 | 04-30-2024 |
$23.13 | $23.4 | $23.13 | $23.616 | $23.07 | 6,669 | 04-29-2024 |
$22.99 | $23.235 | $22.99 | $23.3475 | $22.99 | 3,374 | 04-26-2024 |
$22.173 | $22.365 | $22.173 | $22.8227 | $22.083 | 10,243 | 04-25-2024 |
$22.936 | $22.77 | $22.936 | $22.936 | $22.735 | 2,713 | 04-24-2024 |
$23.18 | $23.095 | $23.18 | $23.19 | $22.72 | 2,760 | 04-23-2024 |
$23.09 | $22.55 | $23.09 | $23.09 | $22.52 | 8,391 | 04-22-2024 |
$22.7499 | $22.255 | $22.7499 | $22.7499 | $22.255 | 22,412 | 04-19-2024 |
$22.49 | $22.7 | $22.49 | $23.0375 | $22.49 | 6,429 | 04-18-2024 |
$22.59 | $22.405 | $22.59 | $22.725 | $22.27 | 3,518 | 04-17-2024 |
$22.29 | $22.96 | $22.29 | $22.97 | $22.22 | 6,955 | 04-16-2024 |
$23.16 | $23.87 | $23.16 | $24.14 | $23.16 | 7,288 | 04-15-2024 |
$23.89 | $23.63 | $23.89 | $24.38 | $23.54 | 9,405 | 04-12-2024 |
$23.77 | $23.61 | $23.77 | $24.36 | $23.57 | 11,562 | 04-11-2024 |
$24.06 | $24.09 | $24.06 | $24.693 | $23.5025 | 45,754 | 04-10-2024 |
$24.45 | $24.555 | $24.45 | $25.19 | $24.44 | 12,355 | 04-09-2024 |
$24.701 | $24.445 | $24.701 | $24.701 | $24.445 | 3,292 | 04-08-2024 |
$24.7925 | $24.665 | $24.7925 | $24.83 | $24.665 | 2,059 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dai-ichi Life Holdings Inc ADR Company Name:
DLICY Stock Symbol:
OTCMKTS Market:
Birmingham Legion FC to Host Major League Soccer's Charlotte FC on May 24 at Protective Stadium PR Newswire BIRMINGHAM, Ala. , May 16, 2023 /PRNewswire/ -- Are you ready, Birmingham ? Witness history in the making as Legion FC takes on Major League Socce...
Concourse Financial Group Welcomes Key Group PR Newswire The hybrid RIA practice with over $500 million in assets has offices in New Jersey , Massachusetts and Arizona , and is comprised of nine financial professionals. BIRMINGHAM, Ala. , ...
YuLife Raises $120M Series C Round, Led By Dai-ichi Life, to Accelerate Global Expansion PR Newswire Tech-driven insurance company YuLife will use its new capital to fundamentally change how people and businesses around the world derive value from financial products ...