home / stock / dllff / dllff quote
Last: | $0.42 |
---|---|
Change Percent: | 0.0% |
Open: | $0.42 |
Close: | $0.42 |
High: | $0.42 |
Low: | $0.42 |
Volume: | 11,798 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,798 | 06-30-2023 |
$0.2832 | $0 | $0.2832 | $0 | $0 | 154,500 | 06-16-2023 |
$0.2832 | $0.2834 | $0.2832 | $0.2834 | $0.2832 | 755 | 06-07-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 23,625 | 05-03-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 370 | 04-12-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,098 | 03-24-2023 |
$0.421 | $0.421 | $0.421 | $0.421 | $0.421 | 11,798 | 02-20-2023 |
$0.421 | $0.421 | $0.421 | $0.421 | $0.421 | 11,798 | 02-17-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 | 05-06-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 463 | 03-04-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 | 06-21-2021 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 81,500 | 04-20-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,051 | 04-09-2021 |
$0.585 | $0.585 | $0.585 | $0.585 | $0.585 | 15,000 | 03-23-2021 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 55,000 | 02-08-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 32,000 | 01-18-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 32,000 | 01-15-2021 |