home / stock / dlmaf / dlmaf quote
Last: | $92.316 |
---|---|
Change Percent: | -0.39% |
Open: | $92.68 |
Close: | $92.316 |
High: | $92.68 |
Low: | $91.63 |
Volume: | 1,241 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.316 | $92.68 | $92.316 | $92.68 | $91.63 | 1,241 | 07-02-2024 |
$91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 339 | 07-01-2024 |
$92.035 | $92.035 | $92.035 | $92.035 | $92.035 | 19,117 | 06-28-2024 |
$91.66 | $91.44 | $91.66 | $91.66 | $91.4 | 20,532 | 06-27-2024 |
$89.53 | $89.52 | $89.53 | $89.6 | $89.52 | 65,720 | 06-26-2024 |
$92.3 | $92.3 | $92.3 | $92.3 | $92.3 | 21,797 | 06-25-2024 |
$92.39 | $92.05 | $92.39 | $92.39 | $92.05 | 137,758 | 06-24-2024 |
$90.54 | $90 | $90.54 | $90.54 | $90 | 188,521 | 06-21-2024 |
$89.6525 | $90.22 | $89.6525 | $90.33 | $89.44 | 121,511 | 06-20-2024 |
$90.5 | $89.8865 | $90.5 | $90.5 | $89.7278 | 89,628 | 06-19-2024 |
$90.5 | $89.8865 | $90.5 | $90.5 | $89.7278 | 89,628 | 06-18-2024 |
$89.695 | $90.02 | $89.695 | $90.02 | $89.695 | 40,072 | 06-17-2024 |
$89.88 | $88.39 | $89.88 | $90.37 | $88.39 | 11,435 | 06-14-2024 |
$88.6738 | $84.07 | $88.6738 | $88.6738 | $84.07 | 889 | 06-13-2024 |
$87.3 | $91.27 | $87.3 | $91.5 | $87.3 | 3,354 | 06-12-2024 |
$91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 208 | 06-11-2024 |
$92.15 | $92.27 | $92.15 | $92.27 | $92.15 | 485,610 | 06-10-2024 |
$92.0506 | $92.1747 | $92.0506 | $92.1747 | $92.0506 | 25,633 | 06-07-2024 |
$92.7713 | $93.02 | $92.7713 | $93.02 | $92.7713 | 22,404 | 06-06-2024 |
$93.0709 | $93.0709 | $93.0709 | $93.0709 | $93.0709 | 17,218 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...