home / stock / dlmv / dlmv quote
Last: | $8.80 |
---|---|
Change Percent: | -0.34% |
Open: | $8.83 |
Close: | $8.80 |
High: | $8.83 |
Low: | $8.795 |
Volume: | 107,294 |
Last Trade Date Time: | 10/30/2020 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.8 | $8.83 | $8.8 | $8.83 | $8.795 | 107,294 | 10-30-2020 |
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 500 | 10-29-2020 |
$8.83 | $8.85 | $8.83 | $8.85 | $8.83 | 350 | 10-28-2020 |
$8.81 | $8.81 | $8.81 | $8.82 | $8.8 | 6,800 | 10-27-2020 |
$8.81 | $8.83 | $8.81 | $8.83 | $8.81 | 56,609 | 10-26-2020 |
$8.83 | $8.83 | $8.83 | $8.84 | $8.83 | 4,600 | 10-23-2020 |
$8.8 | $8.77 | $8.8 | $8.82 | $8.77 | 18,799 | 10-22-2020 |
$8.7 | $8.74 | $8.7 | $8.74 | $8.7 | 19,325 | 10-21-2020 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 | 10-19-2020 |
$8.745 | $8.75 | $8.745 | $8.75 | $8.745 | 1,025 | 10-14-2020 |
$8.75 | $8.74 | $8.75 | $8.75 | $8.74 | 9,500 | 10-09-2020 |
$8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 2,676 | 10-08-2020 |
$8.7 | $8.74 | $8.7 | $8.74 | $8.7 | 8,910 | 10-07-2020 |
$8.7 | $8.74 | $8.7 | $8.74 | $8.7 | 7,120 | 10-06-2020 |
$8.71 | $8.74 | $8.71 | $8.74 | $8.71 | 3,000 | 10-05-2020 |
$8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 570 | 10-02-2020 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 4,500 | 10-01-2020 |
$8.72 | $8.65 | $8.72 | $8.72 | $8.65 | 1,650 | 09-30-2020 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 100 | 09-25-2020 |
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 400 | 09-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Delmarva Bancshares Inc Company Name:
DLMV Stock Symbol:
OTCMKTS Market:
EDGEMERE, MD and CAMBRIDGE, MD / ACCESSWIRE / September 17, 2020 / BV Financial, Inc. (OTC PINK:BVFL), the parent company of BayVanguard Bank, and Delmarva Bancshares, Inc. (OTC PINK:DLMV), the parent company of 1880 Bank, announced today that all regulatory approvals relating to the merger ...
EDGEMERE, MD and CAMBRIDGE, MD / ACCESSWIRE / June 18, 2020 / BV Financial, Inc. (OTC PINK:BVFL), the parent company of BayVanguard Bank, and Delmarva Bancshares, Inc. (OTCQX:DLMV), the parent company of 1880 Bank, announced today that they have entered into a definitive merger agreement whe...