home / stock / dlndy / dlndy quote
Last: | $2.53 |
---|---|
Change Percent: | -3.95% |
Open: | $2.63 |
Close: | $2.53 |
High: | $2.63 |
Low: | $2.53 |
Volume: | 3,015 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $2.63 | $2.53 | $2.63 | $2.53 | 3,015 | 05-03-2024 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 773 | 05-02-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 42 | 04-30-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 4 | 04-23-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 110 | 04-22-2024 |
$2.62 | $2.59 | $2.62 | $2.62 | $2.59 | 2,385 | 04-17-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 542 | 04-15-2024 |
$2.645 | $2.645 | $2.645 | $2.645 | $2.645 | 291 | 04-12-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 800 | 04-11-2024 |
$2.685 | $2.685 | $2.685 | $2.685 | $2.685 | 1,388 | 04-10-2024 |
$2.59 | $2.66 | $2.59 | $2.66 | $2.59 | 15,300 | 04-08-2024 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 288 | 04-05-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,555 | 04-04-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 124 | 03-25-2024 |
$2.745 | $2.745 | $2.745 | $2.745 | $2.745 | 125 | 03-19-2024 |
$2.755 | $2.755 | $2.755 | $2.755 | $2.755 | 1,016 | 03-18-2024 |
$2.793 | $2.793 | $2.793 | $2.793 | $2.793 | 140 | 03-15-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 300 | 03-14-2024 |
$2.965 | $2.965 | $2.965 | $2.965 | $2.965 | 404 | 03-13-2024 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 500 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
D&L Industries Inc ADR Company Name:
DLNDY Stock Symbol:
OTCMKTS Market:
D&L Industries Inc ADR Website: