home / stock / dlng / dlng quote
Last: | $3.92 |
---|---|
Change Percent: | 0.0% |
Open: | $3.79 |
Close: | $3.92 |
High: | $3.99 |
Low: | $3.7566 |
Volume: | 52,157 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.92 | $3.79 | $3.92 | $3.99 | $3.7566 | 52,157 | 07-04-2024 |
$3.92 | $3.79 | $3.92 | $3.99 | $3.7566 | 52,157 | 07-03-2024 |
$3.86 | $3.82 | $3.86 | $3.91 | $3.701 | 104,186 | 07-02-2024 |
$3.87 | $3.9 | $3.87 | $3.9952 | $3.7001 | 133,227 | 07-01-2024 |
$4.03 | $4.06 | $4.03 | $4.06 | $3.76 | 92,599 | 06-28-2024 |
$3.91 | $3.95 | $3.91 | $4.1 | $3.91 | 77,301 | 06-27-2024 |
$4.02 | $4 | $4.02 | $4.05 | $3.93 | 41,816 | 06-26-2024 |
$4.02 | $4.03 | $4.02 | $4.0799 | $3.9 | 33,644 | 06-25-2024 |
$4.04 | $4.09 | $4.04 | $4.15 | $3.88 | 93,694 | 06-24-2024 |
$3.88 | $3.89 | $3.88 | $3.99 | $3.77 | 20,915 | 06-21-2024 |
$3.95 | $3.54 | $3.95 | $3.98 | $3.52 | 74,736 | 06-20-2024 |
$3.6 | $3.75 | $3.6 | $3.75 | $3.547 | 113,249 | 06-19-2024 |
$3.6 | $3.75 | $3.6 | $3.75 | $3.547 | 113,249 | 06-18-2024 |
$3.75 | $3.75 | $3.75 | $3.82 | $3.52 | 97,297 | 06-17-2024 |
$3.83 | $3.92 | $3.83 | $3.94 | $3.8101 | 27,952 | 06-14-2024 |
$3.95 | $4.03 | $3.95 | $4.03 | $3.85 | 26,210 | 06-13-2024 |
$3.88 | $3.96 | $3.88 | $4 | $3.85 | 29,955 | 06-12-2024 |
$3.92 | $3.9 | $3.92 | $3.925 | $3.8886 | 13,626 | 06-11-2024 |
$3.9 | $3.81 | $3.9 | $3.92 | $3.77 | 32,019 | 06-10-2024 |
$3.85 | $3.98 | $3.85 | $3.98 | $3.85 | 20,471 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynagas LNG Partners LP Company Name:
DLNG Stock Symbol:
NYSE Market:
Dynagas LNG Partners LP Website:
ATHENS, June 27, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced its results for the three months ended March 31, 2024. Quarter H...
DS Smith Plc. (DITHF) is expected to report for Q4 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Harbour Energy Plc ADR (HBRIY) is expected to report for Q1 2024 Bayerische Motoren Werke AG (BAMXF) is expected to report for Q1 2024 ...
ATHENS, Greece, June 21, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“Dynagas Partners” or the “Partnership”), an owner and operator of LNG carriers, today announced that it will release its financial results for the first quarter end...