home / stock / dlno / dlno quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $16.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $16.15 | $N/A | $N/A | 0 | 05-02-2018 |
$ | $N/A | $16.15 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $N/A | $16.15 | $N/A | $N/A | 0 | 04-30-2018 |
$ | $16.15 | $16.15 | $16.15 | $16.15 | 100 | 04-29-2018 |
$ | $16.15 | $16.15 | $16.15 | $16.15 | 100 | 04-28-2018 |
$ | $16.15 | $16.15 | $16.15 | $16.15 | 100 | 04-27-2018 |
$ | $N/A | $16.10 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $16.00 | $16.10 | $16.10 | $16.00 | 400 | 04-25-2018 |
$ | $15.80 | $15.90 | $15.90 | $15.80 | 2,121 | 04-24-2018 |
$ | $N/A | $15.90 | $N/A | $N/A | 0 | 04-23-2018 |
$ | $15.85 | $15.90 | $15.90 | $15.85 | 3,229 | 04-22-2018 |
$ | $15.85 | $15.90 | $15.90 | $15.85 | 3,229 | 04-21-2018 |
$ | $15.85 | $15.90 | $15.90 | $15.85 | 3,229 | 04-20-2018 |
$ | $15.75 | $15.75 | $15.75 | $15.75 | 1,535 | 04-19-2018 |
$ | $15.60 | $15.60 | $15.60 | $15.60 | 9,274 | 04-18-2018 |
$ | $N/A | $15.65 | $N/A | $N/A | 0 | 04-17-2018 |
$ | $15.65 | $15.65 | $15.65 | $15.65 | 126 | 04-16-2018 |
$ | $15.75 | $15.75 | $15.75 | $15.75 | 500 | 04-15-2018 |
$ | $15.75 | $15.75 | $15.75 | $15.75 | 500 | 04-14-2018 |
$ | $15.75 | $15.75 | $15.75 | $15.75 | 500 | 04-13-2018 |