home / stock / dloc / dloc quote
Last: | $0.0016 |
---|---|
Change Percent: | -3.03% |
Open: | $0.0016 |
Close: | $0.00165 |
High: | $0.0017 |
Low: | $0.0016 |
Volume: | 115,499 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0016 | $0.00165 | $0.0017 | $0.0016 | 115,499 | 07-29-2024 |
$0.00165 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | 13,900 | 07-26-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 1 | 07-25-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0015 | 681,844 | 07-24-2024 |
$0.0017 | $0.00155 | $0.0017 | $0.0017 | $0.00155 | 848,009 | 07-23-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0017 | $0.0015 | 650,000 | 07-22-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.00165 | $0.0015 | 360,000 | 07-19-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0017 | $0.0015 | 881,278 | 07-18-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 1,203,694 | 07-17-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0016 | 53,500 | 07-16-2024 |
$0.002 | $0.0015 | $0.002 | $0.002 | $0.0015 | 588,780 | 07-15-2024 |
$0.0018 | $0.00175 | $0.0018 | $0.0018 | $0.0015 | 303,545 | 07-12-2024 |
$0.00175 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | 10,200 | 07-11-2024 |
$0.0018 | $0.0015 | $0.0018 | $0.0018 | $0.0015 | 410,178 | 07-10-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0017 | $0.0015 | 705,400 | 07-09-2024 |
$0.00165 | $0.002 | $0.00165 | $0.002 | $0.0015 | 554,100 | 07-08-2024 |
$0.002 | $0.0016 | $0.002 | $0.002 | $0.0014 | 2,384,667 | 07-05-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 07-04-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 07-03-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0019 | $0.0012 | 2,739,438 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Locations Inc Company Name:
DLOC Stock Symbol:
OTCMKTS Market:
Digital Locations Inc Website:
Working together during the last year, the Company and FIU have achieved remarkable progress toward the goal of demonstrating a breakthrough technology to deliver high-speed Internet from satellites directly to smartphones SANTA BARBARA, CA, May 29, 2024 (GLOBE NEWSWIRE) -- Digital Locati...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
SANTA BARBARA, CA, May 07, 2024 (GLOBE NEWSWIRE) -- Digital Locations, Inc. (OTCMKTS:DLOC), the developer of Satenna ™ , a breakthrough technology that will deliver high-speed Internet from satellites directly to smartphones all over the world, today announced that it has joined the Mo...