home / stock / dloc / dloc quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.00245 |
Volume: | 312,010 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00245 | 312,010 | 05-06-2024 |
$0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0024 | 1,267,144 | 05-03-2024 |
$0.0026 | $0.0024 | $0.0026 | $0.0029 | $0.0022 | 1,879,192 | 05-02-2024 |
$0.0028 | $0.0024 | $0.0028 | $0.0029 | $0.0024 | 3,001,688 | 05-01-2024 |
$0.0026 | $0.0029 | $0.0026 | $0.0029 | $0.0024 | 1,762,509 | 04-30-2024 |
$0.0025 | $0.0024 | $0.0025 | $0.003 | $0.0024 | 3,562,098 | 04-29-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0024 | $0.0022 | 5,539,811 | 04-26-2024 |
$0.00234 | $0.0025 | $0.00234 | $0.0027 | $0.0022 | 1,337,034 | 04-25-2024 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0025 | 1,756,570 | 04-24-2024 |
$0.0028 | $0.00277 | $0.0028 | $0.003 | $0.0027 | 791,480 | 04-23-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0028 | $0.0026 | 289,208 | 04-22-2024 |
$0.0026 | $0.0024 | $0.0026 | $0.0029 | $0.0024 | 1,263,408 | 04-19-2024 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0024 | 1,126,392 | 04-18-2024 |
$0.0026 | $0.003 | $0.0026 | $0.003 | $0.0026 | 758,600 | 04-17-2024 |
$0.00285 | $0.0024 | $0.00285 | $0.0037 | $0.0024 | 1,812,959 | 04-16-2024 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0026 | 1,338,821 | 04-15-2024 |
$0.00267 | $0.0029 | $0.00267 | $0.0034 | $0.00254 | 2,882,251 | 04-12-2024 |
$0.00294 | $0.0027 | $0.00294 | $0.00295 | $0.0027 | 1,006,434 | 04-11-2024 |
$0.00272 | $0.00269 | $0.00272 | $0.00272 | $0.0026 | 251,025 | 04-10-2024 |
$0.0024 | $0.003 | $0.0024 | $0.003 | $0.0024 | 1,555,075 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Locations Inc Company Name:
DLOC Stock Symbol:
OTCMKTS Market:
Digital Locations Inc Website:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...