home / stock / dlov / dlov quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 13,500 |
Last Trade Date Time: | 08/13/2020 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,500 | 08-13-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-12-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 305,000 | 08-03-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 30,000 | 07-21-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 07-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-17-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-24-2020 |