home / stock / dlpn / dlpn quote
Last: | $0.8085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.8085 |
High: | $0.8579 |
Low: | $0.8 |
Volume: | 18,118 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8085 | $0.8 | $0.8085 | $0.8579 | $0.8 | 18,118 | 07-04-2024 |
$0.8085 | $0.8 | $0.8085 | $0.8579 | $0.8 | 18,118 | 07-03-2024 |
$0.825 | $0.9 | $0.825 | $0.935 | $0.825 | 29,043 | 07-02-2024 |
$0.8951 | $0.9 | $0.8951 | $0.9 | $0.8501 | 19,243 | 07-01-2024 |
$0.942 | $0.927 | $0.942 | $0.942 | $0.901 | 6,529 | 06-28-2024 |
$0.9178 | $0.95 | $0.9178 | $0.977999 | $0.89 | 73,918 | 06-27-2024 |
$0.97 | $1.01 | $0.97 | $1.02 | $0.97 | 13,509 | 06-26-2024 |
$1.02 | $1 | $1.02 | $1.04 | $0.96 | 65,205 | 06-25-2024 |
$1 | $0.99 | $1 | $1 | $0.93 | 61,702 | 06-24-2024 |
$0.95 | $0.931 | $0.95 | $1 | $0.931 | 55,002 | 06-21-2024 |
$0.9775 | $0.9643 | $0.9775 | $0.98 | $0.9151 | 19,753 | 06-20-2024 |
$1 | $1.0007 | $1 | $1.02 | $0.952 | 36,901 | 06-19-2024 |
$1 | $1.0007 | $1 | $1.02 | $0.952 | 36,901 | 06-18-2024 |
$1.02 | $1.04 | $1.02 | $1.0407 | $1 | 91,277 | 06-17-2024 |
$1.03 | $1.05 | $1.03 | $1.05 | $1.03 | 26,535 | 06-14-2024 |
$1.05 | $1.05 | $1.05 | $1.06 | $1.05 | 11,586 | 06-13-2024 |
$1.05 | $1.069 | $1.05 | $1.0798 | $1.05 | 24,725 | 06-12-2024 |
$1.08 | $1.05 | $1.08 | $1.09 | $1.05 | 17,130 | 06-11-2024 |
$1.05 | $1.08 | $1.05 | $1.0813 | $1.05 | 44,439 | 06-10-2024 |
$1.09 | $1.08 | $1.09 | $1.1 | $1.08 | 30,376 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dolphin Entertainment Inc. Company Name:
DLPN Stock Symbol:
NASDAQ Market:
Dolphin Entertainment Inc. Website:
LOS ANGELES, CA / ACCESSWIRE / June 25, 2024 / The Digital Dept., a subsidiary of Dolphin Entertainment (NASDAQ:DLPN), is proud to announce its selection by Crocs, a global leader in innovative footwear, to execute a comprehensive influencer strategy for Crocs' latest product line, the Getaway S...
NEW YORK, NY / ACCESSWIRE / June 18, 2024 / Dolphin Entertainment, Inc. (NASDAQ:DLPN), a leading entertainment marketing and premium content production company, shared that its subsidiary, 42West, the entertainment PR powerhouse, had a successful showing for the company's clients at the 2024 Tri...
Iconic Worlds and Characters Inspired by Some of Entertainment's Favorite Franchises Collide In Three, Multi-Platform AAA Games LOS ANGELES, CA / ACCESSWIRE / June 11, 2024 / Dolphin Entertainment, Inc. (NASDAQ:DLPN), a leading entertainment marketing and premium content production company, ...