home / stock / dlpnw / dlpnw quote
Last: | $0.0383 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0328 |
Close: | $0.0383 |
High: | $0.04 |
Low: | $0.0253 |
Volume: | 45,741 |
Last Trade Date Time: | 12/25/2020 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0383 | $0.0328 | $0.0383 | $0.04 | $0.0253 | 45,741 | 12-25-2020 |
$0.0383 | $0.0328 | $0.0383 | $0.04 | $0.0253 | 45,741 | 12-24-2020 |
$0.0283 | $0.0354 | $0.0283 | $0.0355 | $0.0283 | 25,639 | 12-23-2020 |
$0.0285 | $0.0301 | $0.0285 | $0.0301 | $0.0283 | 12,168 | 12-22-2020 |
$0.0301 | $0.0283 | $0.0301 | $0.0363 | $0.0283 | 48,524 | 12-21-2020 |
$0.0293 | $0.0312 | $0.0293 | $0.0312 | $0.0283 | 30,132 | 12-18-2020 |
$0.0312 | $0.0314 | $0.0312 | $0.0314 | $0.0307 | 2,600 | 12-17-2020 |
$0.0314 | $0.032 | $0.0314 | $0.032 | $0.0307 | 6,600 | 12-16-2020 |
$0.032 | $0.0307 | $0.032 | $0.032 | $0.0307 | 1,129 | 12-15-2020 |
$0.0365 | $0.0377 | $0.0365 | $0.0377 | $0.03 | 28,372 | 12-14-2020 |
$0.0381 | $0.035 | $0.0381 | $0.0394 | $0.0302 | 15,500 | 12-11-2020 |
$0.0393 | $0.031 | $0.0393 | $0.0395 | $0.0301 | 12,773 | 12-10-2020 |
$0.0371 | $0.04 | $0.0371 | $0.04 | $0.03 | 25,153 | 12-09-2020 |
$0.0366 | $0.0497 | $0.0366 | $0.0497 | $0.03 | 55,602 | 12-08-2020 |
$0.0497 | $0.0594 | $0.0497 | $0.0594 | $0.031 | 76,279 | 12-07-2020 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 125,633 | 12-04-2020 |
$0.0395 | $0.0424 | $0.0395 | $0.0441 | $0.0301 | 49,631 | 12-03-2020 |
$0.0435 | $0.0301 | $0.0435 | $0.0445 | $0.03 | 34,324 | 12-02-2020 |
$0.0356 | $0.0284 | $0.0356 | $0.0356 | $0.0284 | 55,924 | 12-01-2020 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.03 | 135,292 | 11-30-2020 |