home / stock / dlpx / dlpx quote
Last: | $0.027 |
---|---|
Change Percent: | 3.33% |
Open: | $0.0261 |
Close: | $0.027 |
High: | $0.027 |
Low: | $0.0261 |
Volume: | 26,261 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.0261 | $0.027 | $0.027 | $0.0261 | 26,261 | 07-19-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 230 | 07-18-2024 |
$0.02625 | $0.02625 | $0.02625 | $0.02625 | $0.02625 | 11,800 | 07-17-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 50,000 | 07-15-2024 |
$0.0445 | $0 | $0.0445 | $0 | $0 | 50 | 07-12-2024 |
$0.0445 | $0.028 | $0.0445 | $0.0445 | $0.028 | 103,741 | 07-08-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 100 | 07-02-2024 |
$0.0281 | $0.03 | $0.0281 | $0.03 | $0.0281 | 225 | 07-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,687 | 06-26-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 100 | 06-13-2024 |
$0.0281 | $0.038 | $0.0281 | $0.038 | $0.0281 | 200 | 06-10-2024 |
$0.03 | $0.0283 | $0.03 | $0.03 | $0.0283 | 45,200 | 06-07-2024 |
$0.03809 | $0.0283 | $0.03809 | $0.03809 | $0.0283 | 10,000 | 05-31-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 | 05-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 05-28-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 05-27-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 05-24-2024 |
$0.0294 | $0.029 | $0.0294 | $0.02998 | $0.029 | 38,166 | 05-23-2024 |
$0.026 | $0.0313 | $0.026 | $0.0313 | $0.026 | 24,999 | 05-09-2024 |
$0.0635 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | 1,000 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delphax Techs Inc Company Name:
DLPX Stock Symbol:
OTCMKTS Market:
Shares of former Penny Stock SGOC Surged Higher Friday We talk about penny stocks all day, every day. Sure, there are stocks that breakout 50-100% daily. Many of these are short-lived and end up coming back down almost immediately. Whether it’s due to a discounted share offering ...