home / stock / dlpx / dlpx quote
Last: | $0.0308 |
---|---|
Change Percent: | -18.51% |
Open: | $0.0365 |
Close: | $0.0308 |
High: | $0.0365 |
Low: | $0.0308 |
Volume: | 1,400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0308 | $0.0365 | $0.0308 | $0.0365 | $0.0308 | 1,400 | 05-01-2024 |
$0.0365 | $0.0465 | $0.0365 | $0.0465 | $0.0365 | 7,500 | 04-30-2024 |
$0.04649 | $0.04649 | $0.04649 | $0.04649 | $0.04649 | 3,500 | 04-26-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 225 | 04-24-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 400 | 04-18-2024 |
$0.041 | $0.0432 | $0.041 | $0.0432 | $0.041 | 302 | 04-09-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 3 | 04-08-2024 |
$0.065 | $0.0651 | $0.065 | $0.0653 | $0.065 | 21,500 | 04-04-2024 |
$0.06599 | $0.06599 | $0.06599 | $0.06599 | $0.06599 | 10,950 | 04-02-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 2,500 | 04-01-2024 |
$0.077 | $0.07699 | $0.07699 | $0.077 | $0.077 | 1,700 | 03-29-2024 |
$0.07699 | $0.07699 | $0.07699 | $0.07699 | $0.07699 | 1,700 | 03-28-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 9,000 | 03-27-2024 |
$0.09 | $0.095712 | $0.09 | $0.0998 | $0.09 | 57,000 | 03-22-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 384 | 03-21-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,700 | 03-20-2024 |
$0.065 | $0.1 | $0.065 | $0.1 | $0.0545 | 227,817 | 03-19-2024 |
$0.075 | $0.07 | $0.075 | $0.1218 | $0.07 | 302,301 | 03-18-2024 |
$0.06499 | $0.0795 | $0.06499 | $0.0795 | $0.06499 | 1,100 | 03-15-2024 |
$0.06499 | $0.0395 | $0.06499 | $0.1229 | $0.0395 | 307,502 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delphax Techs Inc Company Name:
DLPX Stock Symbol:
OTCMKTS Market:
Shares of former Penny Stock SGOC Surged Higher Friday We talk about penny stocks all day, every day. Sure, there are stocks that breakout 50-100% daily. Many of these are short-lived and end up coming back down almost immediately. Whether it’s due to a discounted share offering ...