Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $180.255 |
|---|---|
| Change Percent: | -1.31% |
| Open: | $179.64 |
| Close: | $182.64 |
| High: | $181.24 |
| Low: | $178.2101 |
| Volume: | 616,405 |
| Last Trade Date Time: | 03/12/2026 01:11:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $180.255 | $179.64 | $182.64 | $181.24 | $178.2101 | 616,405 | 03-12-2026 |
| $182.64 | $180.4 | $182.115 | $183.52 | $179.4 | 841,247 | 03-11-2026 |
| $182.115 | $179.51 | $177.7 | $182.99 | $179.51 | 744,184 | 03-10-2026 |
| $177.7 | $173.9 | $179.2 | $177.75 | $172.9101 | 801,208 | 03-09-2026 |
| $179.2 | $179.36 | $178.83 | $182.135 | $178.02 | 1,009,974 | 03-06-2026 |
| $178.83 | $181 | $181.32 | $181.75 | $178.1 | 498,030 | 03-05-2026 |
| $181.32 | $178.14 | $177.77 | $181.495 | $177.04 | 659,862 | 03-04-2026 |
| $177.77 | $175.645 | $176.62 | $178.27 | $174.62 | 497,029 | 03-03-2026 |
| $176.62 | $175.14 | $177.32 | $177.05 | $173.79 | 391,690 | 03-02-2026 |
| $177.32 | $175.05 | $175.25 | $177.87 | $174.277 | 511,844 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.