home / stock / dlrwf / dlrwf quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 110,465 |
Last Trade Date Time: | 05/17/2022 04:52:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 110,465 | 05-17-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 7,906 | 05-16-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 05-10-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 70,000 | 05-02-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 39,535 | 04-25-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 33,000 | 04-20-2022 |
$0.001 | $1e-06 | $0.001 | $0.001 | $0 | 134,102 | 03-31-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,500 | 02-02-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 31,000 | 01-31-2022 |
$0.001 | $0.001 | $0.001 | $0.0021 | $0.001 | 58,632 | 01-27-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 01-25-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 01-05-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 01-04-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 11,750 | 01-03-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0027 | $0.0005 | 45,900 | 12-31-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 84,503 | 12-30-2021 |
$0.0015 | $0.0005 | $0.0015 | $0.0015 | $0.0005 | 352,510 | 12-29-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,099,520 | 12-28-2021 |
$0.0008 | $0.0017 | $0.0008 | $0.0017 | $0.0001 | 1,423,000 | 12-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 240,000 | 12-24-2021 |