Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,455 |
Total Actual Volume | 1,655,554 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 6 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 3,023 |
Average Short Percentage | 44.55% |
Is there a DLS Short Squeeze or Breakout about to happen?
See the DLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 57.66 | 58.38 | 58.4399 | 57.44 | 165,465 | 2,974 | 44.6078 |
2022-06-29 | 58.82 | 58.51 | 58.82 | 58.43 | 168,135 | 2,437 | 42.0825 |
2022-06-28 | 59.58 | 58.86 | 59.68 | 58.83 | 145,299 | 3,715 | 35.2835 |
2022-06-27 | 59.19 | 59.05 | 59.36 | 58.965 | 97,211 | 6,258 | 50.8905 |
2022-06-24 | 58.4 | 59.14 | 59.148 | 58.4 | 47,722 | 4,209 | 65.6835 |
2022-06-23 | 59.55 | 59.55 | 59.63 | 59 | 115,183 | 3,854 | 49.1081 |
2022-06-22 | 59.32 | 59.63 | 60.0332 | 59.32 | 46,854 | 234 | 6.9416 |
2022-06-21 | 59.97 | 59.77 | 60.12 | 59.77 | 110,460 | 4,137 | 26.4311 |
2022-06-17 | 59.35 | 59.2086 | 59.4767 | 58.87 | 49,478 | 4,027 | 63.3874 |
2022-06-16 | 59.25 | 59.34 | 59.6707 | 58.9279 | 91,676 | 3,366 | 47.9078 |
2022-06-15 | 59.98 | 60.52 | 60.84 | 59.47 | 57,578 | 3,739 | 39.1929 |
2022-06-14 | 59.98 | 59.41 | 60.03 | 59.0677 | 147,991 | 7,890 | 39.3222 |
2022-06-13 | 60.57 | 60.01 | 60.715 | 59.82 | 68,732 | 3,481 | 56.6569 |
2022-06-10 | 62.25 | 61.98 | 62.29 | 61.8 | 61,712 | 696 | 20.4887 |
2022-06-09 | 63.99 | 63.18 | 64.09 | 63.18 | 43,583 | 816 | 45.9201 |
2022-06-08 | 64.6 | 64.32 | 64.7768 | 64.24 | 39,436 | 1,167 | 55.7041 |
2022-06-07 | 64.36 | 65.09 | 65.15 | 64.36 | 74,683 | 1,321 | 37.7213 |
2022-06-06 | 65.37 | 64.98 | 65.38 | 64.798 | 36,923 | 1,289 | 45.5960 |
2022-06-03 | 64.92 | 64.87 | 65.01 | 64.66 | 46,761 | 2,510 | 47.4929 |
2022-06-02 | 64.97 | 65.7 | 65.71 | 64.815 | 40,672 | 2,335 | 70.5438 |
WisdomTree International SmallCap Fund Company Name:
DLS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...