home / stock / dlti / dlti quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Low: | $0.0035 |
Volume: | 10,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 06-26-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 06-20-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 56,600 | 06-17-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 06-11-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 05-10-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1,300 | 04-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 04-02-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,500 | 03-21-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 5 | 03-18-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 03-13-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 02-29-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 225,000 | 02-28-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,000 | 02-23-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 263 | 02-15-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 02-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,150 | 02-06-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 51,000 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34,665 | 01-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34,665 | 12-29-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
The Agency is anticipated to drive an additional $10,000,000 in Annual Sales to DLT Resolutions' Global Motor Trade Group. LAS VEGAS, NV / ACCESSWIRE / May 14, 2024 / DLT Resolution Inc. (OTC PINK:DLTI), a leading US publicly traded acquisition company specializing in revitalizing and ampli...
LAS VEGAS, NV / ACCESSWIRE / May 3, 2024 / DLT Resolution Inc. (OTC PINK:DLTI) (" DLT "), a US publicly traded acquisition company specializing in revitalizing and amplifying businesses, today provided an update with respect to its previously announced share exchange transactions (the " Share Ex...
The transaction is poised to bolster DLT's Gross Sales and Net Profits LAS VEGAS, NV / ACCESSWIRE / April 9, 2024 / DLT Resolution Inc. (OTC PINK:DLTI), a leading US publicly traded acquisition company, specializing in revitalizing and amplifying businesses. proudly announces the signing of ...