home / stock / dlti / dlti quote
Last: | $0.0105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0105 |
Close: | $0.0105 |
High: | $0.0105 |
Low: | $0.0105 |
Volume: | 1,300 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1,300 | 04-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 04-02-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,500 | 03-21-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 5 | 03-18-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 03-13-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 02-29-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 225,000 | 02-28-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,000 | 02-23-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 263 | 02-15-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 02-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,150 | 02-06-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 51,000 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34,665 | 01-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34,665 | 12-29-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,900 | 12-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 180,601 | 12-11-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | 10-16-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 09-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
DLT Resolution Inc Company Name:
DLTI Stock Symbol:
OTCMKTS Market:
The transaction is poised to bolster DLT's Gross Sales and Net Profits LAS VEGAS, NV / ACCESSWIRE / April 9, 2024 / DLT Resolution Inc. (OTC PINK:DLTI), a leading US publicly traded acquisition company, specializing in revitalizing and amplifying businesses. proudly announces the signing of ...
Lino Fera, CA, CPA and Chen Xi (Tony) Liao Join Board of Directors and Mark Irwin joins board of Advisor of DLT Resolution Inc. LAS VEGAS, NV / ACCESSWIRE / March 26, 2024 / DLT Resolution Inc. (OTC Pink:DLTI), a leading International Trade, Software as a Service (SAAS), and communication ...
The cash and stock transaction bolsters DLT's Gross Sales by an additional USD $40,000,000 LAS VEGAS, NV / ACCESSWIRE / March 25, 2024 / DLT Resolution Inc. (OTC PINK:DLTI), a prominent Software as a Service (SAAS), information technology, and communication company, proudly announces the sig...