home / stock / dltr / dltr quote
Last: | $107.11 |
---|---|
Change Percent: | 0.22% |
Open: | $107.01 |
Close: | $107.11 |
High: | $107.55 |
Low: | $106.42 |
Volume: | 1,942,816 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107.11 | $107.01 | $107.11 | $107.55 | $106.42 | 1,942,816 | 07-02-2024 |
$107.25 | $106.87 | $107.25 | $109.36 | $106.26 | 2,730,308 | 07-01-2024 |
$106.77 | $105.04 | $106.77 | $107.32 | $104.25 | 3,212,651 | 06-28-2024 |
$105.21 | $103.45 | $105.21 | $106.28 | $103.04 | 7,071,051 | 06-27-2024 |
$103.43 | $105.13 | $103.43 | $105.635 | $101.85 | 5,643,736 | 06-26-2024 |
$105.41 | $106.89 | $105.41 | $106.89 | $104.93 | 2,367,327 | 06-25-2024 |
$107.35 | $107 | $107.35 | $108.46 | $106.01 | 4,359,425 | 06-24-2024 |
$106.87 | $108.01 | $106.87 | $108.665 | $106.24 | 5,231,956 | 06-21-2024 |
$107.58 | $106.59 | $107.58 | $108.27 | $105.814 | 2,671,934 | 06-20-2024 |
$107.24 | $108.85 | $107.24 | $108.94 | $106.1 | 1,935,615 | 06-19-2024 |
$107.24 | $108.85 | $107.24 | $108.94 | $106.1 | 1,935,615 | 06-18-2024 |
$108.65 | $105.69 | $108.65 | $109.19 | $105.02 | 2,491,213 | 06-17-2024 |
$106.03 | $106.47 | $106.03 | $106.869 | $104.6 | 1,918,750 | 06-14-2024 |
$106.53 | $108.57 | $106.53 | $108.57 | $105.93 | 2,676,372 | 06-13-2024 |
$108.87 | $110.1 | $108.87 | $111.44 | $108.54 | 3,641,033 | 06-12-2024 |
$109.64 | $110.06 | $109.64 | $111.33 | $109.5 | 2,115,743 | 06-11-2024 |
$110.19 | $111.28 | $110.19 | $111.9599 | $109.553 | 2,780,736 | 06-10-2024 |
$111.29 | $112.2 | $111.29 | $112.71 | $110.72 | 2,337,756 | 06-07-2024 |
$112.37 | $113.37 | $112.37 | $115.865 | $111.47 | 4,534,815 | 06-06-2024 |
$114.38 | $117.995 | $114.38 | $121.92 | $112.55 | 8,740,744 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 08:30:07 ET UBS analyst issues BUY recommendation for DLTR on June 28, 2024 06:52AM ET. The previous analyst recommendation was Buy. DLTR was trading at $105.21 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...
2024-06-28 08:00:10 ET Michael Lasser from UBS issued a price target of $155.00 for DLTR on 2024-06-28 06:52:00. The adjusted price target was set to $155.00. At the time of the announcement, DLTR was trading at $105.21. The overall price target consensus is at $150.66 w...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...